currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-KWD og KWD-AFN vekslingskurser - 2026

AFN-KWD og KWD-AFN vekslingskurser - 2026

AFN-KWD og KWD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -KWD og KWD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0048 KWD
1 KWD = 208,5678 AFN

Jan 2026

DatoAFN-KWDKWD-AFN
01 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8465 AFN
02 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.905 AFN
03 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8672 AFN
04 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8672 AFN
05 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.8299 AFN
06 jan 2026 1 AFN = 0.0046 KWD 1 KWD = 215.2647 AFN
07 jan 2026 1 AFN = 0.0046 KWD 1 KWD = 215.4716 AFN
08 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1027 AFN
09 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.5716 AFN
10 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 211.3901 AFN
11 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 211.3901 AFN
12 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 211.2862 AFN
13 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 214.3608 AFN
14 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6859 AFN
15 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 210.9783 AFN
16 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6589 AFN
17 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6888 AFN
18 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6888 AFN
19 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.6448 AFN
20 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.9574 AFN
21 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1683 AFN
22 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.066 AFN
23 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.2622 AFN
24 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.7832 AFN
25 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.7832 AFN
26 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 213.4627 AFN
27 jan 2026 1 AFN = 0.0046 KWD 1 KWD = 215.3058 AFN
28 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 212.1147 AFN
29 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 211.9759 AFN
30 jan 2026 1 AFN = 0.0046 KWD 1 KWD = 215.1719 AFN
31 jan 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7827 AFN

Feb 2026

DatoAFN-KWDKWD-AFN
01 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7827 AFN
02 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.6512 AFN
03 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7125 AFN
04 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.4784 AFN
05 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 214.7174 AFN
06 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 213.1041 AFN
07 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5827 AFN
08 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5827 AFN
09 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 211.5687 AFN
10 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 213.3091 AFN
11 feb 2026 1 AFN = 0.0047 KWD 1 KWD = 213.4234 AFN
12 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 210.3464 AFN
13 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 210.2836 AFN
14 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1161 AFN
15 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1161 AFN
16 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0942 AFN
17 feb 2026 1 AFN = 0.0048 KWD 1 KWD = 207.2356 AFN
18 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 203.9269 AFN
19 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 202.0989 AFN
20 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.2856 AFN
21 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4402 AFN
22 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4402 AFN
23 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3597 AFN
24 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3248 AFN
25 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.3857 AFN
26 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5405 AFN
27 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 203.8728 AFN
28 feb 2026 1 AFN = 0.0049 KWD 1 KWD = 203.901 AFN

Mar 2026

DatoAFN-KWDKWD-AFN
01 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.901 AFN
02 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.4777 AFN
03 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9476 AFN
04 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8061 AFN
05 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8651 AFN
06 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.7197 AFN
07 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5144 AFN
08 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5144 AFN
09 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.1995 AFN
10 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4655 AFN
11 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0238 AFN
12 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.7291 AFN
13 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.4944 AFN
14 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9254 AFN
15 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.9254 AFN
16 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4073 AFN
17 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4081 AFN
18 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.44 AFN
19 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 208.7612 AFN
20 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.6144 AFN
21 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5004 AFN
22 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5004 AFN
23 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.5134 AFN
24 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.029 AFN
25 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.9732 AFN
26 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.5807 AFN
27 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 204.5919 AFN
28 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2418 AFN
29 mar 2026 1 AFN = 0.0048 KWD 1 KWD = 206.2418 AFN
30 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 205.4938 AFN
31 mar 2026 1 AFN = 0.0049 KWD 1 KWD = 203.5089 AFN

Apr 2026

DatoAFN-KWDKWD-AFN
01 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0197 AFN
02 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 203.6449 AFN
03 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 205.2763 AFN
04 apr 2026 1 AFN = 0.0047 KWD 1 KWD = 211.754 AFN
05 apr 2026 1 AFN = 0.0047 KWD 1 KWD = 211.754 AFN
06 apr 2026 1 AFN = 0.0047 KWD 1 KWD = 211.7582 AFN
07 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.8452 AFN
08 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.0334 AFN
09 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1079 AFN
10 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.2473 AFN
11 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 208.9599 AFN
12 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 208.9599 AFN
13 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 208.7422 AFN
14 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1061 AFN
15 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.1654 AFN
16 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.4814 AFN
17 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.1451 AFN
18 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.184 AFN
19 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.184 AFN
20 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 209.1625 AFN
21 apr 2026 1 AFN = 0.0048 KWD 1 KWD = 207.826 AFN
22 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.4195 AFN
23 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 206.1595 AFN
24 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.6919 AFN
25 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4564 AFN
26 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4564 AFN
27 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4555 AFN
28 apr 2026 1 AFN = 0.005 KWD 1 KWD = 201.4036 AFN
29 apr 2026 1 AFN = 0.0049 KWD 1 KWD = 204.8325 AFN

AFN-KWD og KWD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats