currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-KYD og KYD-AFN vekslingskurser - 2025

AFN-KYD og KYD-AFN vekslingskurser - 2025

AFN-KYD og KYD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -KYD og KYD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,0114 KYD
1 KYD = 87,3464 AFN

Jan 2025

DatoAFN-KYDKYD-AFN
01 jan 2025 1 AFN = 0.0119 KYD 1 KYD = 84.2988 AFN
02 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5404 AFN
03 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5939 AFN
04 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
05 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5938 AFN
06 jan 2025 1 AFN = 0.0118 KYD 1 KYD = 84.5826 AFN
07 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1924 AFN
08 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.391 AFN
09 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3323 AFN
10 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3224 AFN
11 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
12 jan 2025 1 AFN = 0.0117 KYD 1 KYD = 85.3232 AFN
13 jan 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7697 AFN
14 jan 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7733 AFN
15 jan 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4565 AFN
16 jan 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1399 AFN
17 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
18 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
19 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
20 jan 2025 1 AFN = 0.0114 KYD 1 KYD = 88.0298 AFN
21 jan 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2443 AFN
22 jan 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2426 AFN
23 jan 2025 1 AFN = 0.0111 KYD 1 KYD = 90.0231 AFN
24 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.8575 AFN
25 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
26 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.857 AFN
27 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.8691 AFN
28 jan 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3818 AFN
29 jan 2025 1 AFN = 0.0106 KYD 1 KYD = 94.3927 AFN
30 jan 2025 1 AFN = 0.0107 KYD 1 KYD = 93.3909 AFN
31 jan 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN

Feb 2025

DatoAFN-KYDKYD-AFN
01 feb 2025 1 AFN = 0.011 KYD 1 KYD = 90.6339 AFN
02 feb 2025 1 AFN = 0.011 KYD 1 KYD = 90.6326 AFN
03 feb 2025 1 AFN = 0.011 KYD 1 KYD = 90.6363 AFN
04 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 89.5955 AFN
05 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 89.2982 AFN
06 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.813 AFN
07 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9141 AFN
08 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
09 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9158 AFN
10 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9225 AFN
11 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.374 AFN
12 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2489 AFN
13 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2553 AFN
14 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9972 AFN
15 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
16 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9973 AFN
17 feb 2025 1 AFN = 0.0114 KYD 1 KYD = 87.9908 AFN
18 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4093 AFN
19 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4425 AFN
20 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 89.1021 AFN
21 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7475 AFN
22 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
23 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.745 AFN
24 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.7411 AFN
25 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3329 AFN
26 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.8719 AFN
27 feb 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1545 AFN
28 feb 2025 1 AFN = 0.0112 KYD 1 KYD = 88.9702 AFN

Mar 2025

DatoAFN-KYDKYD-AFN
01 mar 2025 1 AFN = 0.0113 KYD 1 KYD = 88.2518 AFN
02 mar 2025 1 AFN = 0.0111 KYD 1 KYD = 89.9398 AFN
03 mar 2025 1 AFN = 0.0112 KYD 1 KYD = 89.6561 AFN
04 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.7092 AFN
05 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.741 AFN
06 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5045 AFN
07 mar 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7272 AFN
08 mar 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5007 AFN
09 mar 2025 1 AFN = 0.0115 KYD 1 KYD = 86.7271 AFN
10 mar 2025 1 AFN = 0.0113 KYD 1 KYD = 88.1727 AFN
11 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4623 AFN
12 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9485 AFN
13 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1663 AFN
14 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8401 AFN
15 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7153 AFN
16 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 85.8923 AFN
17 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7209 AFN
18 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8808 AFN
19 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.2427 AFN
20 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5787 AFN
21 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.9337 AFN
22 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.7506 AFN
23 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 85.923 AFN
24 mar 2025 1 AFN = 0.0116 KYD 1 KYD = 86.197 AFN
25 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.8859 AFN
26 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.5229 AFN
27 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1597 AFN
28 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.151 AFN
29 mar 2025 1 AFN = 0.0118 KYD 1 KYD = 84.4242 AFN
30 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.6201 AFN
31 mar 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1487 AFN

Apr 2025

DatoAFN-KYDKYD-AFN
01 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.3658 AFN
02 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.916 AFN
03 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0995 AFN
04 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9217 AFN
05 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
06 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9226 AFN
07 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 85.9121 AFN
08 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.2643 AFN
09 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 86.6978 AFN
10 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 87.226 AFN
11 apr 2025 1 AFN = 0.0114 KYD 1 KYD = 87.5653 AFN
12 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0661 AFN
13 apr 2025 1 AFN = 0.0113 KYD 1 KYD = 88.3031 AFN
14 apr 2025 1 AFN = 0.0113 KYD 1 KYD = 88.4864 AFN
15 apr 2025 1 AFN = 0.0115 KYD 1 KYD = 87.0402 AFN
16 apr 2025 1 AFN = 0.0114 KYD 1 KYD = 87.4153 AFN
17 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4899 AFN
18 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.446 AFN
19 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
20 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4461 AFN
21 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.4455 AFN
22 apr 2025 1 AFN = 0.0116 KYD 1 KYD = 86.0918 AFN
23 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.7609 AFN
24 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.1524 AFN
25 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.4089 AFN
26 apr 2025 1 AFN = 0.0117 KYD 1 KYD = 85.8104 AFN

AFN-KYD og KYD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats