currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-KZT og KZT-AFN vekslingskurser - 2026

AFN-KZT og KZT-AFN vekslingskurser - 2026

AFN-KZT og KZT-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -KZT og KZT-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 7,6464 KZT
1 KZT = 0,1308 AFN

Jan 2026

DatoAFN-KZTKZT-AFN
01 jan 2026 1 AFN = 7.6755 KZT 1 KZT = 0.1303 AFN
02 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
03 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
04 jan 2026 1 AFN = 7.678 KZT 1 KZT = 0.1302 AFN
05 jan 2026 1 AFN = 7.7683 KZT 1 KZT = 0.1287 AFN
06 jan 2026 1 AFN = 7.7016 KZT 1 KZT = 0.1298 AFN
07 jan 2026 1 AFN = 7.7084 KZT 1 KZT = 0.1297 AFN
08 jan 2026 1 AFN = 7.7849 KZT 1 KZT = 0.1285 AFN
09 jan 2026 1 AFN = 7.7417 KZT 1 KZT = 0.1292 AFN
10 jan 2026 1 AFN = 7.8607 KZT 1 KZT = 0.1272 AFN
11 jan 2026 1 AFN = 7.8655 KZT 1 KZT = 0.1271 AFN
12 jan 2026 1 AFN = 7.8487 KZT 1 KZT = 0.1274 AFN
13 jan 2026 1 AFN = 7.7175 KZT 1 KZT = 0.1296 AFN
14 jan 2026 1 AFN = 7.7936 KZT 1 KZT = 0.1283 AFN
15 jan 2026 1 AFN = 7.859 KZT 1 KZT = 0.1272 AFN
16 jan 2026 1 AFN = 7.805 KZT 1 KZT = 0.1281 AFN
17 jan 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
18 jan 2026 1 AFN = 7.816 KZT 1 KZT = 0.1279 AFN
19 jan 2026 1 AFN = 7.7627 KZT 1 KZT = 0.1288 AFN
20 jan 2026 1 AFN = 7.7529 KZT 1 KZT = 0.129 AFN
21 jan 2026 1 AFN = 7.7342 KZT 1 KZT = 0.1293 AFN
22 jan 2026 1 AFN = 7.7236 KZT 1 KZT = 0.1295 AFN
23 jan 2026 1 AFN = 7.6844 KZT 1 KZT = 0.1301 AFN
24 jan 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
25 jan 2026 1 AFN = 7.626 KZT 1 KZT = 0.1311 AFN
26 jan 2026 1 AFN = 7.6721 KZT 1 KZT = 0.1303 AFN
27 jan 2026 1 AFN = 7.6236 KZT 1 KZT = 0.1312 AFN
28 jan 2026 1 AFN = 7.7477 KZT 1 KZT = 0.1291 AFN
29 jan 2026 1 AFN = 7.7558 KZT 1 KZT = 0.1289 AFN
30 jan 2026 1 AFN = 7.6217 KZT 1 KZT = 0.1312 AFN
31 jan 2026 1 AFN = 7.7975 KZT 1 KZT = 0.1282 AFN

Feb 2026

DatoAFN-KZTKZT-AFN
01 feb 2026 1 AFN = 7.7993 KZT 1 KZT = 0.1282 AFN
02 feb 2026 1 AFN = 7.7773 KZT 1 KZT = 0.1286 AFN
03 feb 2026 1 AFN = 7.5927 KZT 1 KZT = 0.1317 AFN
04 feb 2026 1 AFN = 7.6388 KZT 1 KZT = 0.1309 AFN
05 feb 2026 1 AFN = 7.4749 KZT 1 KZT = 0.1338 AFN
06 feb 2026 1 AFN = 7.5543 KZT 1 KZT = 0.1324 AFN
07 feb 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
08 feb 2026 1 AFN = 7.5897 KZT 1 KZT = 0.1318 AFN
09 feb 2026 1 AFN = 7.5929 KZT 1 KZT = 0.1317 AFN
10 feb 2026 1 AFN = 7.5095 KZT 1 KZT = 0.1332 AFN
11 feb 2026 1 AFN = 7.535 KZT 1 KZT = 0.1327 AFN
12 feb 2026 1 AFN = 7.6735 KZT 1 KZT = 0.1303 AFN
13 feb 2026 1 AFN = 7.673 KZT 1 KZT = 0.1303 AFN
14 feb 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
15 feb 2026 1 AFN = 7.7846 KZT 1 KZT = 0.1285 AFN
16 feb 2026 1 AFN = 7.7398 KZT 1 KZT = 0.1292 AFN
17 feb 2026 1 AFN = 7.7291 KZT 1 KZT = 0.1294 AFN
18 feb 2026 1 AFN = 7.822 KZT 1 KZT = 0.1278 AFN
19 feb 2026 1 AFN = 7.9472 KZT 1 KZT = 0.1258 AFN
20 feb 2026 1 AFN = 7.9239 KZT 1 KZT = 0.1262 AFN
21 feb 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
22 feb 2026 1 AFN = 7.9049 KZT 1 KZT = 0.1265 AFN
23 feb 2026 1 AFN = 7.9128 KZT 1 KZT = 0.1264 AFN
24 feb 2026 1 AFN = 7.9243 KZT 1 KZT = 0.1262 AFN
25 feb 2026 1 AFN = 7.9625 KZT 1 KZT = 0.1256 AFN
26 feb 2026 1 AFN = 7.9189 KZT 1 KZT = 0.1263 AFN
27 feb 2026 1 AFN = 7.9649 KZT 1 KZT = 0.1256 AFN
28 feb 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN

Mar 2026

DatoAFN-KZTKZT-AFN
01 mar 2026 1 AFN = 7.9557 KZT 1 KZT = 0.1257 AFN
02 mar 2026 1 AFN = 7.979 KZT 1 KZT = 0.1253 AFN
03 mar 2026 1 AFN = 7.9374 KZT 1 KZT = 0.126 AFN
04 mar 2026 1 AFN = 7.8726 KZT 1 KZT = 0.127 AFN
05 mar 2026 1 AFN = 7.8135 KZT 1 KZT = 0.128 AFN
06 mar 2026 1 AFN = 7.8436 KZT 1 KZT = 0.1275 AFN
07 mar 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
08 mar 2026 1 AFN = 7.7388 KZT 1 KZT = 0.1292 AFN
09 mar 2026 1 AFN = 7.8424 KZT 1 KZT = 0.1275 AFN
10 mar 2026 1 AFN = 7.7411 KZT 1 KZT = 0.1292 AFN
11 mar 2026 1 AFN = 7.7319 KZT 1 KZT = 0.1293 AFN
12 mar 2026 1 AFN = 7.8398 KZT 1 KZT = 0.1276 AFN
13 mar 2026 1 AFN = 7.8366 KZT 1 KZT = 0.1276 AFN
14 mar 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
15 mar 2026 1 AFN = 7.7702 KZT 1 KZT = 0.1287 AFN
16 mar 2026 1 AFN = 7.6635 KZT 1 KZT = 0.1305 AFN
17 mar 2026 1 AFN = 7.6418 KZT 1 KZT = 0.1309 AFN
18 mar 2026 1 AFN = 7.6684 KZT 1 KZT = 0.1304 AFN
19 mar 2026 1 AFN = 7.5175 KZT 1 KZT = 0.133 AFN
20 mar 2026 1 AFN = 7.6293 KZT 1 KZT = 0.1311 AFN
21 mar 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
22 mar 2026 1 AFN = 7.6182 KZT 1 KZT = 0.1313 AFN
23 mar 2026 1 AFN = 7.6395 KZT 1 KZT = 0.1309 AFN
24 mar 2026 1 AFN = 7.7246 KZT 1 KZT = 0.1295 AFN
25 mar 2026 1 AFN = 7.7247 KZT 1 KZT = 0.1295 AFN
26 mar 2026 1 AFN = 7.5815 KZT 1 KZT = 0.1319 AFN
27 mar 2026 1 AFN = 7.6744 KZT 1 KZT = 0.1303 AFN
28 mar 2026 1 AFN = 7.6135 KZT 1 KZT = 0.1313 AFN
29 mar 2026 1 AFN = 7.588 KZT 1 KZT = 0.1318 AFN
30 mar 2026 1 AFN = 7.5743 KZT 1 KZT = 0.132 AFN
31 mar 2026 1 AFN = 7.5589 KZT 1 KZT = 0.1323 AFN

Apr 2026

DatoAFN-KZTKZT-AFN
01 apr 2026 1 AFN = 7.4264 KZT 1 KZT = 0.1347 AFN
02 apr 2026 1 AFN = 7.5229 KZT 1 KZT = 0.1329 AFN
03 apr 2026 1 AFN = 7.4457 KZT 1 KZT = 0.1343 AFN
04 apr 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
05 apr 2026 1 AFN = 7.218 KZT 1 KZT = 0.1385 AFN
06 apr 2026 1 AFN = 7.2178 KZT 1 KZT = 0.1385 AFN
07 apr 2026 1 AFN = 7.1504 KZT 1 KZT = 0.1399 AFN
08 apr 2026 1 AFN = 7.4656 KZT 1 KZT = 0.1339 AFN
09 apr 2026 1 AFN = 7.4461 KZT 1 KZT = 0.1343 AFN
10 apr 2026 1 AFN = 7.3803 KZT 1 KZT = 0.1355 AFN
11 apr 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
12 apr 2026 1 AFN = 7.3151 KZT 1 KZT = 0.1367 AFN
13 apr 2026 1 AFN = 7.3649 KZT 1 KZT = 0.1358 AFN
14 apr 2026 1 AFN = 7.4217 KZT 1 KZT = 0.1347 AFN
15 apr 2026 1 AFN = 7.4125 KZT 1 KZT = 0.1349 AFN
16 apr 2026 1 AFN = 7.3661 KZT 1 KZT = 0.1358 AFN
17 apr 2026 1 AFN = 7.2688 KZT 1 KZT = 0.1376 AFN
18 apr 2026 1 AFN = 7.2816 KZT 1 KZT = 0.1373 AFN
19 apr 2026 1 AFN = 7.2816 KZT 1 KZT = 0.1373 AFN
20 apr 2026 1 AFN = 7.2299 KZT 1 KZT = 0.1383 AFN
21 apr 2026 1 AFN = 7.2549 KZT 1 KZT = 0.1378 AFN
22 apr 2026 1 AFN = 7.3586 KZT 1 KZT = 0.1359 AFN
23 apr 2026 1 AFN = 7.3221 KZT 1 KZT = 0.1366 AFN
24 apr 2026 1 AFN = 7.3716 KZT 1 KZT = 0.1357 AFN
25 apr 2026 1 AFN = 7.4799 KZT 1 KZT = 0.1337 AFN
26 apr 2026 1 AFN = 7.4799 KZT 1 KZT = 0.1337 AFN
27 apr 2026 1 AFN = 7.3924 KZT 1 KZT = 0.1353 AFN
28 apr 2026 1 AFN = 7.3915 KZT 1 KZT = 0.1353 AFN

AFN-KZT og KZT-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats