currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-LBP og LBP-AFN vekslingskurser - 2026

AFN-LBP og LBP-AFN vekslingskurser - 2026

AFN-LBP og LBP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -LBP og LBP-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 1394,9942 LBP
1 LBP = 0,0007 AFN

Jan 2026

DatoAFN-LBPLBP-AFN
01 jan 2026 1 AFN = 1355.6462 LBP 1 LBP = 0.0007 AFN
02 jan 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
03 jan 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
04 jan 2026 1 AFN = 1355.2066 LBP 1 LBP = 0.0007 AFN
05 jan 2026 1 AFN = 1356.4867 LBP 1 LBP = 0.0007 AFN
06 jan 2026 1 AFN = 1353.1972 LBP 1 LBP = 0.0007 AFN
07 jan 2026 1 AFN = 1352.6423 LBP 1 LBP = 0.0007 AFN
08 jan 2026 1 AFN = 1367.7384 LBP 1 LBP = 0.0007 AFN
09 jan 2026 1 AFN = 1357.0911 LBP 1 LBP = 0.0007 AFN
10 jan 2026 1 AFN = 1377.4979 LBP 1 LBP = 0.0007 AFN
11 jan 2026 1 AFN = 1378.8088 LBP 1 LBP = 0.0007 AFN
12 jan 2026 1 AFN = 1377.1916 LBP 1 LBP = 0.0007 AFN
13 jan 2026 1 AFN = 1357.0194 LBP 1 LBP = 0.0007 AFN
14 jan 2026 1 AFN = 1367.2078 LBP 1 LBP = 0.0007 AFN
15 jan 2026 1 AFN = 1377.3962 LBP 1 LBP = 0.0007 AFN
16 jan 2026 1 AFN = 1366.8344 LBP 1 LBP = 0.0007 AFN
17 jan 2026 1 AFN = 1368.7753 LBP 1 LBP = 0.0007 AFN
18 jan 2026 1 AFN = 1368.7753 LBP 1 LBP = 0.0007 AFN
19 jan 2026 1 AFN = 1366.5994 LBP 1 LBP = 0.0007 AFN
20 jan 2026 1 AFN = 1366.6928 LBP 1 LBP = 0.0007 AFN
21 jan 2026 1 AFN = 1366.4948 LBP 1 LBP = 0.0007 AFN
22 jan 2026 1 AFN = 1366.7922 LBP 1 LBP = 0.0007 AFN
23 jan 2026 1 AFN = 1366.969 LBP 1 LBP = 0.0007 AFN
24 jan 2026 1 AFN = 1356.5747 LBP 1 LBP = 0.0007 AFN
25 jan 2026 1 AFN = 1356.5747 LBP 1 LBP = 0.0007 AFN
26 jan 2026 1 AFN = 1367.3398 LBP 1 LBP = 0.0007 AFN
27 jan 2026 1 AFN = 1355.0927 LBP 1 LBP = 0.0007 AFN
28 jan 2026 1 AFN = 1377.0178 LBP 1 LBP = 0.0007 AFN
29 jan 2026 1 AFN = 1378.4488 LBP 1 LBP = 0.0007 AFN
30 jan 2026 1 AFN = 1357.0544 LBP 1 LBP = 0.0007 AFN
31 jan 2026 1 AFN = 1316.1464 LBP 1 LBP = 0.0008 AFN

Feb 2026

DatoAFN-LBPLBP-AFN
01 feb 2026 1 AFN = 1388.6813 LBP 1 LBP = 0.0007 AFN
02 feb 2026 1 AFN = 1379.1853 LBP 1 LBP = 0.0007 AFN
03 feb 2026 1 AFN = 1356.1737 LBP 1 LBP = 0.0007 AFN
04 feb 2026 1 AFN = 1376.9915 LBP 1 LBP = 0.0007 AFN
05 feb 2026 1 AFN = 1357.268 LBP 1 LBP = 0.0007 AFN
06 feb 2026 1 AFN = 1367.3415 LBP 1 LBP = 0.0007 AFN
07 feb 2026 1 AFN = 1373.7436 LBP 1 LBP = 0.0007 AFN
08 feb 2026 1 AFN = 1373.7436 LBP 1 LBP = 0.0007 AFN
09 feb 2026 1 AFN = 1376.8333 LBP 1 LBP = 0.0007 AFN
10 feb 2026 1 AFN = 1366.839 LBP 1 LBP = 0.0007 AFN
11 feb 2026 1 AFN = 1367.5644 LBP 1 LBP = 0.0007 AFN
12 feb 2026 1 AFN = 1388.7928 LBP 1 LBP = 0.0007 AFN
13 feb 2026 1 AFN = 1388.5607 LBP 1 LBP = 0.0007 AFN
14 feb 2026 1 AFN = 1408.6847 LBP 1 LBP = 0.0007 AFN
15 feb 2026 1 AFN = 1408.6847 LBP 1 LBP = 0.0007 AFN
16 feb 2026 1 AFN = 1410.6002 LBP 1 LBP = 0.0007 AFN
17 feb 2026 1 AFN = 1410.1394 LBP 1 LBP = 0.0007 AFN
18 feb 2026 1 AFN = 1432.2934 LBP 1 LBP = 0.0007 AFN
19 feb 2026 1 AFN = 1445.9539 LBP 1 LBP = 0.0007 AFN
20 feb 2026 1 AFN = 1421.6149 LBP 1 LBP = 0.0007 AFN
21 feb 2026 1 AFN = 1418.2561 LBP 1 LBP = 0.0007 AFN
22 feb 2026 1 AFN = 1418.2561 LBP 1 LBP = 0.0007 AFN
23 feb 2026 1 AFN = 1419.6729 LBP 1 LBP = 0.0007 AFN
24 feb 2026 1 AFN = 1422.0564 LBP 1 LBP = 0.0007 AFN
25 feb 2026 1 AFN = 1420.5597 LBP 1 LBP = 0.0007 AFN
26 feb 2026 1 AFN = 1420.9516 LBP 1 LBP = 0.0007 AFN
27 feb 2026 1 AFN = 1432.0302 LBP 1 LBP = 0.0007 AFN
28 feb 2026 1 AFN = 1430.3746 LBP 1 LBP = 0.0007 AFN

Mar 2026

DatoAFN-LBPLBP-AFN
01 mar 2026 1 AFN = 1430.3746 LBP 1 LBP = 0.0007 AFN
02 mar 2026 1 AFN = 1434.3093 LBP 1 LBP = 0.0007 AFN
03 mar 2026 1 AFN = 1420.8614 LBP 1 LBP = 0.0007 AFN
04 mar 2026 1 AFN = 1420.1698 LBP 1 LBP = 0.0007 AFN
05 mar 2026 1 AFN = 1421.2682 LBP 1 LBP = 0.0007 AFN
06 mar 2026 1 AFN = 1421.6365 LBP 1 LBP = 0.0007 AFN
07 mar 2026 1 AFN = 1402.6415 LBP 1 LBP = 0.0007 AFN
08 mar 2026 1 AFN = 1402.6415 LBP 1 LBP = 0.0007 AFN
09 mar 2026 1 AFN = 1410.2177 LBP 1 LBP = 0.0007 AFN
10 mar 2026 1 AFN = 1422.606 LBP 1 LBP = 0.0007 AFN
11 mar 2026 1 AFN = 1410.7652 LBP 1 LBP = 0.0007 AFN
12 mar 2026 1 AFN = 1434.35 LBP 1 LBP = 0.0007 AFN
13 mar 2026 1 AFN = 1433.4195 LBP 1 LBP = 0.0007 AFN
14 mar 2026 1 AFN = 1421.2961 LBP 1 LBP = 0.0007 AFN
15 mar 2026 1 AFN = 1421.2961 LBP 1 LBP = 0.0007 AFN
16 mar 2026 1 AFN = 1421.1191 LBP 1 LBP = 0.0007 AFN
17 mar 2026 1 AFN = 1420.2043 LBP 1 LBP = 0.0007 AFN
18 mar 2026 1 AFN = 1423.7084 LBP 1 LBP = 0.0007 AFN
19 mar 2026 1 AFN = 1399.9155 LBP 1 LBP = 0.0007 AFN
20 mar 2026 1 AFN = 1421.2145 LBP 1 LBP = 0.0007 AFN
21 mar 2026 1 AFN = 1419.1186 LBP 1 LBP = 0.0007 AFN
22 mar 2026 1 AFN = 1419.1186 LBP 1 LBP = 0.0007 AFN
23 mar 2026 1 AFN = 1419.39 LBP 1 LBP = 0.0007 AFN
24 mar 2026 1 AFN = 1432.9888 LBP 1 LBP = 0.0007 AFN
25 mar 2026 1 AFN = 1433.7344 LBP 1 LBP = 0.0007 AFN
26 mar 2026 1 AFN = 1409.2658 LBP 1 LBP = 0.0007 AFN
27 mar 2026 1 AFN = 1421.5555 LBP 1 LBP = 0.0007 AFN
28 mar 2026 1 AFN = 1410.1476 LBP 1 LBP = 0.0007 AFN
29 mar 2026 1 AFN = 1405.5218 LBP 1 LBP = 0.0007 AFN
30 mar 2026 1 AFN = 1410.0399 LBP 1 LBP = 0.0007 AFN
31 mar 2026 1 AFN = 1420.7234 LBP 1 LBP = 0.0007 AFN

Apr 2026

DatoAFN-LBPLBP-AFN
01 apr 2026 1 AFN = 1398.9397 LBP 1 LBP = 0.0007 AFN
02 apr 2026 1 AFN = 1421.6444 LBP 1 LBP = 0.0007 AFN
03 apr 2026 1 AFN = 1409.4786 LBP 1 LBP = 0.0007 AFN
04 apr 2026 1 AFN = 1366.3601 LBP 1 LBP = 0.0007 AFN
05 apr 2026 1 AFN = 1366.3601 LBP 1 LBP = 0.0007 AFN
06 apr 2026 1 AFN = 1366.3304 LBP 1 LBP = 0.0007 AFN
07 apr 2026 1 AFN = 1377.9425 LBP 1 LBP = 0.0007 AFN
08 apr 2026 1 AFN = 1398.546 LBP 1 LBP = 0.0007 AFN
09 apr 2026 1 AFN = 1398.4549 LBP 1 LBP = 0.0007 AFN
10 apr 2026 1 AFN = 1398.6145 LBP 1 LBP = 0.0007 AFN
11 apr 2026 1 AFN = 1386.2664 LBP 1 LBP = 0.0007 AFN
12 apr 2026 1 AFN = 1386.2664 LBP 1 LBP = 0.0007 AFN
13 apr 2026 1 AFN = 1387.728 LBP 1 LBP = 0.0007 AFN
14 apr 2026 1 AFN = 1398.8167 LBP 1 LBP = 0.0007 AFN
15 apr 2026 1 AFN = 1399.1792 LBP 1 LBP = 0.0007 AFN
16 apr 2026 1 AFN = 1398.4747 LBP 1 LBP = 0.0007 AFN
17 apr 2026 1 AFN = 1388.1906 LBP 1 LBP = 0.0007 AFN
18 apr 2026 1 AFN = 1390.6437 LBP 1 LBP = 0.0007 AFN
19 apr 2026 1 AFN = 1390.6437 LBP 1 LBP = 0.0007 AFN
20 apr 2026 1 AFN = 1388.0846 LBP 1 LBP = 0.0007 AFN
21 apr 2026 1 AFN = 1399.172 LBP 1 LBP = 0.0007 AFN
22 apr 2026 1 AFN = 1422.1166 LBP 1 LBP = 0.0007 AFN
23 apr 2026 1 AFN = 1415.0746 LBP 1 LBP = 0.0007 AFN
24 apr 2026 1 AFN = 1421.1078 LBP 1 LBP = 0.0007 AFN
25 apr 2026 1 AFN = 1441.9744 LBP 1 LBP = 0.0007 AFN
26 apr 2026 1 AFN = 1441.9744 LBP 1 LBP = 0.0007 AFN
27 apr 2026 1 AFN = 1444.9406 LBP 1 LBP = 0.0007 AFN
28 apr 2026 1 AFN = 1444.8548 LBP 1 LBP = 0.0007 AFN

AFN-LBP og LBP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Libanesiske Pund (LBP) er valutaen i Libanon. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Libanon, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats