currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-MAD og MAD-AFN vekslingskurser - 2026

AFN-MAD og MAD-AFN vekslingskurser - 2026

AFN-MAD og MAD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MAD og MAD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,144 MAD
1 MAD = 6,9459 AFN

Jan 2026

DatoAFN-MADMAD-AFN
01 jan 2026 1 AFN = 0.138 MAD 1 MAD = 7.2442 AFN
02 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
03 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
04 jan 2026 1 AFN = 0.1384 MAD 1 MAD = 7.2258 AFN
05 jan 2026 1 AFN = 0.139 MAD 1 MAD = 7.1918 AFN
06 jan 2026 1 AFN = 0.1387 MAD 1 MAD = 7.2082 AFN
07 jan 2026 1 AFN = 0.1392 MAD 1 MAD = 7.1817 AFN
08 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1062 AFN
09 jan 2026 1 AFN = 0.14 MAD 1 MAD = 7.1453 AFN
10 jan 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
11 jan 2026 1 AFN = 0.142 MAD 1 MAD = 7.0404 AFN
12 jan 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0631 AFN
13 jan 2026 1 AFN = 0.1396 MAD 1 MAD = 7.1637 AFN
14 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.1078 AFN
15 jan 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0513 AFN
16 jan 2026 1 AFN = 0.1405 MAD 1 MAD = 7.1161 AFN
17 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
18 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.106 AFN
19 jan 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
20 jan 2026 1 AFN = 0.1399 MAD 1 MAD = 7.1504 AFN
21 jan 2026 1 AFN = 0.14 MAD 1 MAD = 7.1429 AFN
22 jan 2026 1 AFN = 0.1401 MAD 1 MAD = 7.1356 AFN
23 jan 2026 1 AFN = 0.1398 MAD 1 MAD = 7.152 AFN
24 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
25 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2067 AFN
26 jan 2026 1 AFN = 0.1388 MAD 1 MAD = 7.2065 AFN
27 jan 2026 1 AFN = 0.1374 MAD 1 MAD = 7.2767 AFN
28 jan 2026 1 AFN = 0.139 MAD 1 MAD = 7.1926 AFN
29 jan 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
30 jan 2026 1 AFN = 0.1375 MAD 1 MAD = 7.2747 AFN
31 jan 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1106 AFN

Feb 2026

DatoAFN-MADMAD-AFN
01 feb 2026 1 AFN = 0.1407 MAD 1 MAD = 7.109 AFN
02 feb 2026 1 AFN = 0.1404 MAD 1 MAD = 7.1203 AFN
03 feb 2026 1 AFN = 0.1389 MAD 1 MAD = 7.1984 AFN
04 feb 2026 1 AFN = 0.141 MAD 1 MAD = 7.094 AFN
05 feb 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1887 AFN
06 feb 2026 1 AFN = 0.1402 MAD 1 MAD = 7.1343 AFN
07 feb 2026 1 AFN = 0.1413 MAD 1 MAD = 7.0768 AFN
08 feb 2026 1 AFN = 0.1408 MAD 1 MAD = 7.1011 AFN
09 feb 2026 1 AFN = 0.1406 MAD 1 MAD = 7.1117 AFN
10 feb 2026 1 AFN = 0.1391 MAD 1 MAD = 7.1865 AFN
11 feb 2026 1 AFN = 0.1392 MAD 1 MAD = 7.185 AFN
12 feb 2026 1 AFN = 0.1416 MAD 1 MAD = 7.0614 AFN
13 feb 2026 1 AFN = 0.1418 MAD 1 MAD = 7.0533 AFN
14 feb 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
15 feb 2026 1 AFN = 0.1438 MAD 1 MAD = 6.9521 AFN
16 feb 2026 1 AFN = 0.144 MAD 1 MAD = 6.9438 AFN
17 feb 2026 1 AFN = 0.1437 MAD 1 MAD = 6.9589 AFN
18 feb 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8428 AFN
19 feb 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7629 AFN
20 feb 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8695 AFN
21 feb 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
22 feb 2026 1 AFN = 0.1452 MAD 1 MAD = 6.886 AFN
23 feb 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8794 AFN
24 feb 2026 1 AFN = 0.1457 MAD 1 MAD = 6.8617 AFN
25 feb 2026 1 AFN = 0.1456 MAD 1 MAD = 6.8674 AFN
26 feb 2026 1 AFN = 0.1454 MAD 1 MAD = 6.8772 AFN
27 feb 2026 1 AFN = 0.1464 MAD 1 MAD = 6.8285 AFN
28 feb 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN

Mar 2026

DatoAFN-MADMAD-AFN
01 mar 2026 1 AFN = 0.1463 MAD 1 MAD = 6.8364 AFN
02 mar 2026 1 AFN = 0.1476 MAD 1 MAD = 6.7773 AFN
03 mar 2026 1 AFN = 0.1477 MAD 1 MAD = 6.7709 AFN
04 mar 2026 1 AFN = 0.1472 MAD 1 MAD = 6.7927 AFN
05 mar 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7832 AFN
06 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7543 AFN
07 mar 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
08 mar 2026 1 AFN = 0.1461 MAD 1 MAD = 6.8458 AFN
09 mar 2026 1 AFN = 0.1479 MAD 1 MAD = 6.7614 AFN
10 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7505 AFN
11 mar 2026 1 AFN = 0.1474 MAD 1 MAD = 6.7841 AFN
12 mar 2026 1 AFN = 0.1501 MAD 1 MAD = 6.6624 AFN
13 mar 2026 1 AFN = 0.1508 MAD 1 MAD = 6.6329 AFN
14 mar 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
15 mar 2026 1 AFN = 0.1495 MAD 1 MAD = 6.6895 AFN
16 mar 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7072 AFN
17 mar 2026 1 AFN = 0.1487 MAD 1 MAD = 6.7243 AFN
18 mar 2026 1 AFN = 0.1488 MAD 1 MAD = 6.7219 AFN
19 mar 2026 1 AFN = 0.1469 MAD 1 MAD = 6.8083 AFN
20 mar 2026 1 AFN = 0.1483 MAD 1 MAD = 6.7437 AFN
21 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
22 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7536 AFN
23 mar 2026 1 AFN = 0.1481 MAD 1 MAD = 6.7504 AFN
24 mar 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7037 AFN
25 mar 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7021 AFN
26 mar 2026 1 AFN = 0.1469 MAD 1 MAD = 6.806 AFN
27 mar 2026 1 AFN = 0.1484 MAD 1 MAD = 6.74 AFN
28 mar 2026 1 AFN = 0.1471 MAD 1 MAD = 6.7959 AFN
29 mar 2026 1 AFN = 0.1467 MAD 1 MAD = 6.8168 AFN
30 mar 2026 1 AFN = 0.1478 MAD 1 MAD = 6.7664 AFN
31 mar 2026 1 AFN = 0.1489 MAD 1 MAD = 6.7162 AFN

Apr 2026

DatoAFN-MADMAD-AFN
01 apr 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8528 AFN
02 apr 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7046 AFN
03 apr 2026 1 AFN = 0.1476 MAD 1 MAD = 6.774 AFN
04 apr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
05 apr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.9878 AFN
06 apr 2026 1 AFN = 0.1431 MAD 1 MAD = 6.988 AFN
07 apr 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9303 AFN
08 apr 2026 1 AFN = 0.1453 MAD 1 MAD = 6.8836 AFN
09 apr 2026 1 AFN = 0.1455 MAD 1 MAD = 6.874 AFN
10 apr 2026 1 AFN = 0.1452 MAD 1 MAD = 6.888 AFN
11 apr 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
12 apr 2026 1 AFN = 0.1439 MAD 1 MAD = 6.9502 AFN
13 apr 2026 1 AFN = 0.144 MAD 1 MAD = 6.9462 AFN
14 apr 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9208 AFN
15 apr 2026 1 AFN = 0.1445 MAD 1 MAD = 6.9207 AFN
16 apr 2026 1 AFN = 0.1443 MAD 1 MAD = 6.9294 AFN
17 apr 2026 1 AFN = 0.143 MAD 1 MAD = 6.9917 AFN
18 apr 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
19 apr 2026 1 AFN = 0.1433 MAD 1 MAD = 6.9794 AFN
20 apr 2026 1 AFN = 0.1432 MAD 1 MAD = 6.9852 AFN
21 apr 2026 1 AFN = 0.1444 MAD 1 MAD = 6.9257 AFN
22 apr 2026 1 AFN = 0.1466 MAD 1 MAD = 6.8196 AFN
23 apr 2026 1 AFN = 0.1459 MAD 1 MAD = 6.8536 AFN
24 apr 2026 1 AFN = 0.1468 MAD 1 MAD = 6.8106 AFN
25 apr 2026 1 AFN = 0.1492 MAD 1 MAD = 6.7025 AFN
26 apr 2026 1 AFN = 0.149 MAD 1 MAD = 6.7122 AFN
27 apr 2026 1 AFN = 0.1491 MAD 1 MAD = 6.7068 AFN
28 apr 2026 1 AFN = 0.1493 MAD 1 MAD = 6.7 AFN

AFN-MAD og MAD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Marokko, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats