currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-MDL og MDL-AFN vekslingskurser - 2026

AFN-MDL og MDL-AFN vekslingskurser - 2026

AFN-MDL og MDL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MDL og MDL-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,2676 MDL
1 MDL = 3,737 AFN

Jan 2026

DatoAFN-MDLMDL-AFN
01 jan 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9249 AFN
02 jan 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
03 jan 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
04 jan 2026 1 AFN = 0.2547 MDL 1 MDL = 3.926 AFN
05 jan 2026 1 AFN = 0.2554 MDL 1 MDL = 3.9157 AFN
06 jan 2026 1 AFN = 0.2552 MDL 1 MDL = 3.9181 AFN
07 jan 2026 1 AFN = 0.2526 MDL 1 MDL = 3.9595 AFN
08 jan 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9205 AFN
09 jan 2026 1 AFN = 0.2569 MDL 1 MDL = 3.893 AFN
10 jan 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8341 AFN
11 jan 2026 1 AFN = 0.261 MDL 1 MDL = 3.8317 AFN
12 jan 2026 1 AFN = 0.2613 MDL 1 MDL = 3.8272 AFN
13 jan 2026 1 AFN = 0.2584 MDL 1 MDL = 3.8693 AFN
14 jan 2026 1 AFN = 0.261 MDL 1 MDL = 3.8312 AFN
15 jan 2026 1 AFN = 0.2632 MDL 1 MDL = 3.7998 AFN
16 jan 2026 1 AFN = 0.2617 MDL 1 MDL = 3.8213 AFN
17 jan 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
18 jan 2026 1 AFN = 0.2621 MDL 1 MDL = 3.8159 AFN
19 jan 2026 1 AFN = 0.2606 MDL 1 MDL = 3.8366 AFN
20 jan 2026 1 AFN = 0.26 MDL 1 MDL = 3.8463 AFN
21 jan 2026 1 AFN = 0.2586 MDL 1 MDL = 3.8664 AFN
22 jan 2026 1 AFN = 0.2605 MDL 1 MDL = 3.8382 AFN
23 jan 2026 1 AFN = 0.2598 MDL 1 MDL = 3.8491 AFN
24 jan 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
25 jan 2026 1 AFN = 0.2578 MDL 1 MDL = 3.8785 AFN
26 jan 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8822 AFN
27 jan 2026 1 AFN = 0.2551 MDL 1 MDL = 3.9194 AFN
28 jan 2026 1 AFN = 0.2579 MDL 1 MDL = 3.878 AFN
29 jan 2026 1 AFN = 0.2581 MDL 1 MDL = 3.8739 AFN
30 jan 2026 1 AFN = 0.2548 MDL 1 MDL = 3.9241 AFN
31 jan 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8348 AFN

Feb 2026

DatoAFN-MDLMDL-AFN
01 feb 2026 1 AFN = 0.2608 MDL 1 MDL = 3.8339 AFN
02 feb 2026 1 AFN = 0.2607 MDL 1 MDL = 3.8351 AFN
03 feb 2026 1 AFN = 0.2565 MDL 1 MDL = 3.8992 AFN
04 feb 2026 1 AFN = 0.2602 MDL 1 MDL = 3.8436 AFN
05 feb 2026 1 AFN = 0.2576 MDL 1 MDL = 3.8825 AFN
06 feb 2026 1 AFN = 0.2603 MDL 1 MDL = 3.8414 AFN
07 feb 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
08 feb 2026 1 AFN = 0.2615 MDL 1 MDL = 3.8235 AFN
09 feb 2026 1 AFN = 0.2611 MDL 1 MDL = 3.8293 AFN
10 feb 2026 1 AFN = 0.2583 MDL 1 MDL = 3.871 AFN
11 feb 2026 1 AFN = 0.258 MDL 1 MDL = 3.8758 AFN
12 feb 2026 1 AFN = 0.2628 MDL 1 MDL = 3.8053 AFN
13 feb 2026 1 AFN = 0.2633 MDL 1 MDL = 3.7982 AFN
14 feb 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
15 feb 2026 1 AFN = 0.2671 MDL 1 MDL = 3.7438 AFN
16 feb 2026 1 AFN = 0.2672 MDL 1 MDL = 3.742 AFN
17 feb 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
18 feb 2026 1 AFN = 0.2728 MDL 1 MDL = 3.6659 AFN
19 feb 2026 1 AFN = 0.2763 MDL 1 MDL = 3.6195 AFN
20 feb 2026 1 AFN = 0.2727 MDL 1 MDL = 3.6677 AFN
21 feb 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
22 feb 2026 1 AFN = 0.272 MDL 1 MDL = 3.6764 AFN
23 feb 2026 1 AFN = 0.2723 MDL 1 MDL = 3.6727 AFN
24 feb 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
25 feb 2026 1 AFN = 0.2717 MDL 1 MDL = 3.68 AFN
26 feb 2026 1 AFN = 0.2717 MDL 1 MDL = 3.6804 AFN
27 feb 2026 1 AFN = 0.2737 MDL 1 MDL = 3.6538 AFN
28 feb 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN

Mar 2026

DatoAFN-MDLMDL-AFN
01 mar 2026 1 AFN = 0.2734 MDL 1 MDL = 3.658 AFN
02 mar 2026 1 AFN = 0.2749 MDL 1 MDL = 3.6383 AFN
03 mar 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6432 AFN
04 mar 2026 1 AFN = 0.2744 MDL 1 MDL = 3.6439 AFN
05 mar 2026 1 AFN = 0.2745 MDL 1 MDL = 3.6431 AFN
06 mar 2026 1 AFN = 0.2746 MDL 1 MDL = 3.6422 AFN
07 mar 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
08 mar 2026 1 AFN = 0.2709 MDL 1 MDL = 3.6914 AFN
09 mar 2026 1 AFN = 0.2729 MDL 1 MDL = 3.664 AFN
10 mar 2026 1 AFN = 0.2734 MDL 1 MDL = 3.6576 AFN
11 mar 2026 1 AFN = 0.2715 MDL 1 MDL = 3.683 AFN
12 mar 2026 1 AFN = 0.2781 MDL 1 MDL = 3.5954 AFN
13 mar 2026 1 AFN = 0.2792 MDL 1 MDL = 3.5811 AFN
14 mar 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
15 mar 2026 1 AFN = 0.2769 MDL 1 MDL = 3.6116 AFN
16 mar 2026 1 AFN = 0.2761 MDL 1 MDL = 3.6215 AFN
17 mar 2026 1 AFN = 0.2767 MDL 1 MDL = 3.6145 AFN
18 mar 2026 1 AFN = 0.2771 MDL 1 MDL = 3.6082 AFN
19 mar 2026 1 AFN = 0.2739 MDL 1 MDL = 3.6503 AFN
20 mar 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6185 AFN
21 mar 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
22 mar 2026 1 AFN = 0.276 MDL 1 MDL = 3.6238 AFN
23 mar 2026 1 AFN = 0.2772 MDL 1 MDL = 3.6074 AFN
24 mar 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5731 AFN
25 mar 2026 1 AFN = 0.2799 MDL 1 MDL = 3.5722 AFN
26 mar 2026 1 AFN = 0.2764 MDL 1 MDL = 3.6177 AFN
27 mar 2026 1 AFN = 0.2788 MDL 1 MDL = 3.5863 AFN
28 mar 2026 1 AFN = 0.2766 MDL 1 MDL = 3.615 AFN
29 mar 2026 1 AFN = 0.2757 MDL 1 MDL = 3.6273 AFN
30 mar 2026 1 AFN = 0.2775 MDL 1 MDL = 3.6033 AFN
31 mar 2026 1 AFN = 0.281 MDL 1 MDL = 3.5591 AFN

Apr 2026

DatoAFN-MDLMDL-AFN
01 apr 2026 1 AFN = 0.2752 MDL 1 MDL = 3.6339 AFN
02 apr 2026 1 AFN = 0.2793 MDL 1 MDL = 3.58 AFN
03 apr 2026 1 AFN = 0.2765 MDL 1 MDL = 3.617 AFN
04 apr 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
05 apr 2026 1 AFN = 0.268 MDL 1 MDL = 3.7311 AFN
06 apr 2026 1 AFN = 0.268 MDL 1 MDL = 3.7312 AFN
07 apr 2026 1 AFN = 0.2688 MDL 1 MDL = 3.7199 AFN
08 apr 2026 1 AFN = 0.2689 MDL 1 MDL = 3.7191 AFN
09 apr 2026 1 AFN = 0.2697 MDL 1 MDL = 3.7083 AFN
10 apr 2026 1 AFN = 0.2691 MDL 1 MDL = 3.7163 AFN
11 apr 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
12 apr 2026 1 AFN = 0.2667 MDL 1 MDL = 3.7494 AFN
13 apr 2026 1 AFN = 0.2648 MDL 1 MDL = 3.776 AFN
14 apr 2026 1 AFN = 0.2675 MDL 1 MDL = 3.7383 AFN
15 apr 2026 1 AFN = 0.2672 MDL 1 MDL = 3.7427 AFN
16 apr 2026 1 AFN = 0.2669 MDL 1 MDL = 3.7468 AFN
17 apr 2026 1 AFN = 0.2665 MDL 1 MDL = 3.7526 AFN
18 apr 2026 1 AFN = 0.267 MDL 1 MDL = 3.746 AFN
19 apr 2026 1 AFN = 0.267 MDL 1 MDL = 3.746 AFN
20 apr 2026 1 AFN = 0.2655 MDL 1 MDL = 3.7661 AFN
21 apr 2026 1 AFN = 0.2687 MDL 1 MDL = 3.721 AFN
22 apr 2026 1 AFN = 0.272 MDL 1 MDL = 3.676 AFN
23 apr 2026 1 AFN = 0.2707 MDL 1 MDL = 3.6943 AFN
24 apr 2026 1 AFN = 0.276 MDL 1 MDL = 3.6236 AFN
25 apr 2026 1 AFN = 0.28 MDL 1 MDL = 3.5711 AFN
26 apr 2026 1 AFN = 0.28 MDL 1 MDL = 3.5711 AFN
27 apr 2026 1 AFN = 0.2793 MDL 1 MDL = 3.5803 AFN
28 apr 2026 1 AFN = 0.2789 MDL 1 MDL = 3.5856 AFN

AFN-MDL og MDL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats