> AFN-MKD og MKD-AFN vekslingskurser - 2026

AFN-MKD og MKD-AFN vekslingskurser - 2026

AFN-MKD og MKD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MKD og MKD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 0,8211 MKD

1 MKD = 1,2178 AFN

1Å 2Å 3Å

AFN til MKDMKD til AFN

Jan 2026

Dato	AFN-MKD	MKD-AFN
01 jan 2026	1 AFN = 0.7935 MKD	1 MKD = 1.2602 AFN
02 jan 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2583 AFN
03 jan 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
04 jan 2026	1 AFN = 0.7947 MKD	1 MKD = 1.2584 AFN
05 jan 2026	1 AFN = 0.7982 MKD	1 MKD = 1.2528 AFN
06 jan 2026	1 AFN = 0.7948 MKD	1 MKD = 1.2582 AFN
07 jan 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2573 AFN
08 jan 2026	1 AFN = 0.805 MKD	1 MKD = 1.2422 AFN
09 jan 2026	1 AFN = 0.801 MKD	1 MKD = 1.2485 AFN
10 jan 2026	1 AFN = 0.8138 MKD	1 MKD = 1.2289 AFN
11 jan 2026	1 AFN = 0.8138 MKD	1 MKD = 1.2289 AFN
12 jan 2026	1 AFN = 0.8105 MKD	1 MKD = 1.2338 AFN
13 jan 2026	1 AFN = 0.8 MKD	1 MKD = 1.2499 AFN
14 jan 2026	1 AFN = 0.8069 MKD	1 MKD = 1.2394 AFN
15 jan 2026	1 AFN = 0.814 MKD	1 MKD = 1.2286 AFN
16 jan 2026	1 AFN = 0.8085 MKD	1 MKD = 1.2369 AFN
17 jan 2026	1 AFN = 0.8097 MKD	1 MKD = 1.235 AFN
18 jan 2026	1 AFN = 0.8097 MKD	1 MKD = 1.235 AFN
19 jan 2026	1 AFN = 0.8081 MKD	1 MKD = 1.2375 AFN
20 jan 2026	1 AFN = 0.8014 MKD	1 MKD = 1.2478 AFN
21 jan 2026	1 AFN = 0.8027 MKD	1 MKD = 1.2458 AFN
22 jan 2026	1 AFN = 0.8037 MKD	1 MKD = 1.2443 AFN
23 jan 2026	1 AFN = 0.8015 MKD	1 MKD = 1.2476 AFN
24 jan 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
25 jan 2026	1 AFN = 0.7954 MKD	1 MKD = 1.2572 AFN
26 jan 2026	1 AFN = 0.7937 MKD	1 MKD = 1.2599 AFN
27 jan 2026	1 AFN = 0.785 MKD	1 MKD = 1.2739 AFN
28 jan 2026	1 AFN = 0.792 MKD	1 MKD = 1.2627 AFN
29 jan 2026	1 AFN = 0.7941 MKD	1 MKD = 1.2592 AFN
30 jan 2026	1 AFN = 0.7817 MKD	1 MKD = 1.2792 AFN
31 jan 2026	1 AFN = 0.7999 MKD	1 MKD = 1.2502 AFN

Feb 2026

Dato	AFN-MKD	MKD-AFN
01 feb 2026	1 AFN = 0.8 MKD	1 MKD = 1.2501 AFN
02 feb 2026	1 AFN = 0.8 MKD	1 MKD = 1.25 AFN
03 feb 2026	1 AFN = 0.792 MKD	1 MKD = 1.2626 AFN
04 feb 2026	1 AFN = 0.8027 MKD	1 MKD = 1.2458 AFN
05 feb 2026	1 AFN = 0.7921 MKD	1 MKD = 1.2624 AFN
06 feb 2026	1 AFN = 0.7984 MKD	1 MKD = 1.2525 AFN
07 feb 2026	1 AFN = 0.802 MKD	1 MKD = 1.2469 AFN
08 feb 2026	1 AFN = 0.802 MKD	1 MKD = 1.2469 AFN
09 feb 2026	1 AFN = 0.799 MKD	1 MKD = 1.2516 AFN
10 feb 2026	1 AFN = 0.7905 MKD	1 MKD = 1.265 AFN
11 feb 2026	1 AFN = 0.7902 MKD	1 MKD = 1.2656 AFN
12 feb 2026	1 AFN = 0.8043 MKD	1 MKD = 1.2434 AFN
13 feb 2026	1 AFN = 0.8059 MKD	1 MKD = 1.2408 AFN
14 feb 2026	1 AFN = 0.8176 MKD	1 MKD = 1.2231 AFN
15 feb 2026	1 AFN = 0.8176 MKD	1 MKD = 1.223 AFN
16 feb 2026	1 AFN = 0.8183 MKD	1 MKD = 1.222 AFN
17 feb 2026	1 AFN = 0.8205 MKD	1 MKD = 1.2188 AFN
18 feb 2026	1 AFN = 0.8329 MKD	1 MKD = 1.2007 AFN
19 feb 2026	1 AFN = 0.8443 MKD	1 MKD = 1.1844 AFN
20 feb 2026	1 AFN = 0.8316 MKD	1 MKD = 1.2025 AFN
21 feb 2026	1 AFN = 0.8297 MKD	1 MKD = 1.2053 AFN
22 feb 2026	1 AFN = 0.8297 MKD	1 MKD = 1.2053 AFN
23 feb 2026	1 AFN = 0.8307 MKD	1 MKD = 1.2038 AFN
24 feb 2026	1 AFN = 0.8305 MKD	1 MKD = 1.2041 AFN
25 feb 2026	1 AFN = 0.8305 MKD	1 MKD = 1.2041 AFN
26 feb 2026	1 AFN = 0.8287 MKD	1 MKD = 1.2067 AFN
27 feb 2026	1 AFN = 0.8354 MKD	1 MKD = 1.197 AFN
28 feb 2026	1 AFN = 0.8344 MKD	1 MKD = 1.1984 AFN

Mar 2026

Dato	AFN-MKD	MKD-AFN
01 mar 2026	1 AFN = 0.8344 MKD	1 MKD = 1.1985 AFN
02 mar 2026	1 AFN = 0.8413 MKD	1 MKD = 1.1886 AFN
03 mar 2026	1 AFN = 0.8433 MKD	1 MKD = 1.1858 AFN
04 mar 2026	1 AFN = 0.8408 MKD	1 MKD = 1.1893 AFN
05 mar 2026	1 AFN = 0.8426 MKD	1 MKD = 1.1867 AFN
06 mar 2026	1 AFN = 0.8454 MKD	1 MKD = 1.1829 AFN
07 mar 2026	1 AFN = 0.835 MKD	1 MKD = 1.1976 AFN
08 mar 2026	1 AFN = 0.835 MKD	1 MKD = 1.1976 AFN
09 mar 2026	1 AFN = 0.8396 MKD	1 MKD = 1.1911 AFN
10 mar 2026	1 AFN = 0.8417 MKD	1 MKD = 1.188 AFN
11 mar 2026	1 AFN = 0.8378 MKD	1 MKD = 1.1936 AFN
12 mar 2026	1 AFN = 0.8543 MKD	1 MKD = 1.1705 AFN
13 mar 2026	1 AFN = 0.86 MKD	1 MKD = 1.1627 AFN
14 mar 2026	1 AFN = 0.8531 MKD	1 MKD = 1.1723 AFN
15 mar 2026	1 AFN = 0.8531 MKD	1 MKD = 1.1723 AFN
16 mar 2026	1 AFN = 0.8522 MKD	1 MKD = 1.1734 AFN
17 mar 2026	1 AFN = 0.8496 MKD	1 MKD = 1.177 AFN
18 mar 2026	1 AFN = 0.8473 MKD	1 MKD = 1.1802 AFN
19 mar 2026	1 AFN = 0.8381 MKD	1 MKD = 1.1932 AFN
20 mar 2026	1 AFN = 0.8459 MKD	1 MKD = 1.1821 AFN
21 mar 2026	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
22 mar 2026	1 AFN = 0.8441 MKD	1 MKD = 1.1847 AFN
23 mar 2026	1 AFN = 0.8453 MKD	1 MKD = 1.1829 AFN
24 mar 2026	1 AFN = 0.851 MKD	1 MKD = 1.175 AFN
25 mar 2026	1 AFN = 0.8505 MKD	1 MKD = 1.1758 AFN
26 mar 2026	1 AFN = 0.8418 MKD	1 MKD = 1.188 AFN
27 mar 2026	1 AFN = 0.8495 MKD	1 MKD = 1.1772 AFN
28 mar 2026	1 AFN = 0.8406 MKD	1 MKD = 1.1896 AFN
29 mar 2026	1 AFN = 0.8407 MKD	1 MKD = 1.1895 AFN
30 mar 2026	1 AFN = 0.8448 MKD	1 MKD = 1.1838 AFN
31 mar 2026	1 AFN = 0.8534 MKD	1 MKD = 1.1718 AFN

Apr 2026

Dato	AFN-MKD	MKD-AFN
01 apr 2026	1 AFN = 0.8298 MKD	1 MKD = 1.2051 AFN
02 apr 2026	1 AFN = 0.8496 MKD	1 MKD = 1.1771 AFN
03 apr 2026	1 AFN = 0.8413 MKD	1 MKD = 1.1886 AFN
04 apr 2026	1 AFN = 0.8167 MKD	1 MKD = 1.2245 AFN
05 apr 2026	1 AFN = 0.8167 MKD	1 MKD = 1.2245 AFN
06 apr 2026	1 AFN = 0.816 MKD	1 MKD = 1.2255 AFN
07 apr 2026	1 AFN = 0.8206 MKD	1 MKD = 1.2186 AFN
08 apr 2026	1 AFN = 0.8235 MKD	1 MKD = 1.2143 AFN
09 apr 2026	1 AFN = 0.8247 MKD	1 MKD = 1.2126 AFN
10 apr 2026	1 AFN = 0.8219 MKD	1 MKD = 1.2166 AFN
11 apr 2026	1 AFN = 0.8146 MKD	1 MKD = 1.2276 AFN
12 apr 2026	1 AFN = 0.8146 MKD	1 MKD = 1.2276 AFN
13 apr 2026	1 AFN = 0.817 MKD	1 MKD = 1.224 AFN
14 apr 2026	1 AFN = 0.8164 MKD	1 MKD = 1.2249 AFN
15 apr 2026	1 AFN = 0.8178 MKD	1 MKD = 1.2228 AFN
16 apr 2026	1 AFN = 0.8173 MKD	1 MKD = 1.2236 AFN
17 apr 2026	1 AFN = 0.8102 MKD	1 MKD = 1.2342 AFN
18 apr 2026	1 AFN = 0.8116 MKD	1 MKD = 1.2322 AFN
19 apr 2026	1 AFN = 0.8116 MKD	1 MKD = 1.2322 AFN
20 apr 2026	1 AFN = 0.8118 MKD	1 MKD = 1.2319 AFN
21 apr 2026	1 AFN = 0.8186 MKD	1 MKD = 1.2216 AFN
22 apr 2026	1 AFN = 0.8337 MKD	1 MKD = 1.1994 AFN
23 apr 2026	1 AFN = 0.8293 MKD	1 MKD = 1.2059 AFN
24 apr 2026	1 AFN = 0.8353 MKD	1 MKD = 1.1972 AFN
25 apr 2026	1 AFN = 0.848 MKD	1 MKD = 1.1792 AFN
26 apr 2026	1 AFN = 0.8481 MKD	1 MKD = 1.1791 AFN
27 apr 2026	1 AFN = 0.8467 MKD	1 MKD = 1.1811 AFN
28 apr 2026	1 AFN = 0.8502 MKD	1 MKD = 1.1761 AFN

AFN-MKD og MKD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Makedonia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter