currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-MMK og MMK-AFN vekslingskurser - 2025

AFN-MMK og MMK-AFN vekslingskurser - 2025

AFN-MMK og MMK-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MMK og MMK-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 35,3002 MMK
1 MMK = 0,0283 AFN

Jan 2025

DatoAFN-MMKMMK-AFN
01 jan 2025 1 AFN = 46.2624 MMK 1 MMK = 0.0216 AFN
02 jan 2025 1 AFN = 46.0993 MMK 1 MMK = 0.0217 AFN
03 jan 2025 1 AFN = 46.0648 MMK 1 MMK = 0.0217 AFN
04 jan 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
05 jan 2025 1 AFN = 46.1511 MMK 1 MMK = 0.0217 AFN
06 jan 2025 1 AFN = 46.0361 MMK 1 MMK = 0.0217 AFN
07 jan 2025 1 AFN = 45.7298 MMK 1 MMK = 0.0219 AFN
08 jan 2025 1 AFN = 45.5929 MMK 1 MMK = 0.0219 AFN
09 jan 2025 1 AFN = 45.6803 MMK 1 MMK = 0.0219 AFN
10 jan 2025 1 AFN = 45.6799 MMK 1 MMK = 0.0219 AFN
11 jan 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
12 jan 2025 1 AFN = 45.4781 MMK 1 MMK = 0.022 AFN
13 jan 2025 1 AFN = 44.8986 MMK 1 MMK = 0.0223 AFN
14 jan 2025 1 AFN = 44.8644 MMK 1 MMK = 0.0223 AFN
15 jan 2025 1 AFN = 44.0701 MMK 1 MMK = 0.0227 AFN
16 jan 2025 1 AFN = 44.1926 MMK 1 MMK = 0.0226 AFN
17 jan 2025 1 AFN = 44.2608 MMK 1 MMK = 0.0226 AFN
18 jan 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
19 jan 2025 1 AFN = 44.2749 MMK 1 MMK = 0.0226 AFN
20 jan 2025 1 AFN = 44.2131 MMK 1 MMK = 0.0226 AFN
21 jan 2025 1 AFN = 43.6714 MMK 1 MMK = 0.0229 AFN
22 jan 2025 1 AFN = 43.9074 MMK 1 MMK = 0.0228 AFN
23 jan 2025 1 AFN = 43.268 MMK 1 MMK = 0.0231 AFN
24 jan 2025 1 AFN = 42.8813 MMK 1 MMK = 0.0233 AFN
25 jan 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
26 jan 2025 1 AFN = 42.9741 MMK 1 MMK = 0.0233 AFN
27 jan 2025 1 AFN = 42.8899 MMK 1 MMK = 0.0233 AFN
28 jan 2025 1 AFN = 41.2617 MMK 1 MMK = 0.0242 AFN
29 jan 2025 1 AFN = 41.2636 MMK 1 MMK = 0.0242 AFN
30 jan 2025 1 AFN = 41.7569 MMK 1 MMK = 0.0239 AFN
31 jan 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN

Feb 2025

DatoAFN-MMKMMK-AFN
01 feb 2025 1 AFN = 43.0171 MMK 1 MMK = 0.0232 AFN
02 feb 2025 1 AFN = 42.9463 MMK 1 MMK = 0.0233 AFN
03 feb 2025 1 AFN = 43.0181 MMK 1 MMK = 0.0232 AFN
04 feb 2025 1 AFN = 43.5049 MMK 1 MMK = 0.023 AFN
05 feb 2025 1 AFN = 43.6319 MMK 1 MMK = 0.0229 AFN
06 feb 2025 1 AFN = 43.8737 MMK 1 MMK = 0.0228 AFN
07 feb 2025 1 AFN = 43.8044 MMK 1 MMK = 0.0228 AFN
08 feb 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
09 feb 2025 1 AFN = 43.6362 MMK 1 MMK = 0.0229 AFN
10 feb 2025 1 AFN = 43.7916 MMK 1 MMK = 0.0228 AFN
11 feb 2025 1 AFN = 44.1122 MMK 1 MMK = 0.0227 AFN
12 feb 2025 1 AFN = 44.1576 MMK 1 MMK = 0.0226 AFN
13 feb 2025 1 AFN = 28.6081 MMK 1 MMK = 0.035 AFN
14 feb 2025 1 AFN = 44.2748 MMK 1 MMK = 0.0226 AFN
15 feb 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
16 feb 2025 1 AFN = 44.4225 MMK 1 MMK = 0.0225 AFN
17 feb 2025 1 AFN = 44.2927 MMK 1 MMK = 0.0226 AFN
18 feb 2025 1 AFN = 28.4665 MMK 1 MMK = 0.0351 AFN
19 feb 2025 1 AFN = 28.4915 MMK 1 MMK = 0.0351 AFN
20 feb 2025 1 AFN = 28.4767 MMK 1 MMK = 0.0351 AFN
21 feb 2025 1 AFN = 28.366 MMK 1 MMK = 0.0353 AFN
22 feb 2025 1 AFN = 28.3692 MMK 1 MMK = 0.0352 AFN
23 feb 2025 1 AFN = 28.3805 MMK 1 MMK = 0.0352 AFN
24 feb 2025 1 AFN = 28.4027 MMK 1 MMK = 0.0352 AFN
25 feb 2025 1 AFN = 28.5395 MMK 1 MMK = 0.035 AFN
26 feb 2025 1 AFN = 28.5929 MMK 1 MMK = 0.035 AFN
27 feb 2025 1 AFN = 28.5799 MMK 1 MMK = 0.035 AFN
28 feb 2025 1 AFN = 28.5305 MMK 1 MMK = 0.0351 AFN

Mar 2025

DatoAFN-MMKMMK-AFN
01 mar 2025 1 AFN = 28.5475 MMK 1 MMK = 0.035 AFN
02 mar 2025 1 AFN = 28.4692 MMK 1 MMK = 0.0351 AFN
03 mar 2025 1 AFN = 28.5584 MMK 1 MMK = 0.035 AFN
04 mar 2025 1 AFN = 28.713 MMK 1 MMK = 0.0348 AFN
05 mar 2025 1 AFN = 28.7516 MMK 1 MMK = 0.0348 AFN
06 mar 2025 1 AFN = 28.7804 MMK 1 MMK = 0.0347 AFN
07 mar 2025 1 AFN = 29.0279 MMK 1 MMK = 0.0344 AFN
08 mar 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
09 mar 2025 1 AFN = 29.0101 MMK 1 MMK = 0.0345 AFN
10 mar 2025 1 AFN = 29.043 MMK 1 MMK = 0.0344 AFN
11 mar 2025 1 AFN = 29.3935 MMK 1 MMK = 0.034 AFN
12 mar 2025 1 AFN = 29.6261 MMK 1 MMK = 0.0338 AFN
13 mar 2025 1 AFN = 29.5766 MMK 1 MMK = 0.0338 AFN
14 mar 2025 1 AFN = 29.7503 MMK 1 MMK = 0.0336 AFN
15 mar 2025 1 AFN = 29.7961 MMK 1 MMK = 0.0336 AFN
16 mar 2025 1 AFN = 29.8123 MMK 1 MMK = 0.0335 AFN
17 mar 2025 1 AFN = 29.7352 MMK 1 MMK = 0.0336 AFN
18 mar 2025 1 AFN = 29.7297 MMK 1 MMK = 0.0336 AFN
19 mar 2025 1 AFN = 29.6121 MMK 1 MMK = 0.0338 AFN
20 mar 2025 1 AFN = 29.5208 MMK 1 MMK = 0.0339 AFN
21 mar 2025 1 AFN = 29.7217 MMK 1 MMK = 0.0336 AFN
22 mar 2025 1 AFN = 29.7944 MMK 1 MMK = 0.0336 AFN
23 mar 2025 1 AFN = 29.802 MMK 1 MMK = 0.0336 AFN
24 mar 2025 1 AFN = 29.7068 MMK 1 MMK = 0.0337 AFN
25 mar 2025 1 AFN = 29.7371 MMK 1 MMK = 0.0336 AFN
26 mar 2025 1 AFN = 29.4428 MMK 1 MMK = 0.034 AFN
27 mar 2025 1 AFN = 29.6027 MMK 1 MMK = 0.0338 AFN
28 mar 2025 1 AFN = 29.5887 MMK 1 MMK = 0.0338 AFN
29 mar 2025 1 AFN = 29.8957 MMK 1 MMK = 0.0334 AFN
30 mar 2025 1 AFN = 29.9075 MMK 1 MMK = 0.0334 AFN
31 mar 2025 1 AFN = 29.5934 MMK 1 MMK = 0.0338 AFN

Apr 2025

DatoAFN-MMKMMK-AFN
01 apr 2025 1 AFN = 29.2284 MMK 1 MMK = 0.0342 AFN
02 apr 2025 1 AFN = 29.3308 MMK 1 MMK = 0.0341 AFN
03 apr 2025 1 AFN = 29.3223 MMK 1 MMK = 0.0341 AFN
04 apr 2025 1 AFN = 29.3906 MMK 1 MMK = 0.034 AFN
05 apr 2025 1 AFN = 29.1409 MMK 1 MMK = 0.0343 AFN
06 apr 2025 1 AFN = 29.1391 MMK 1 MMK = 0.0343 AFN
07 apr 2025 1 AFN = 29.3135 MMK 1 MMK = 0.0341 AFN
08 apr 2025 1 AFN = 29.3471 MMK 1 MMK = 0.0341 AFN
09 apr 2025 1 AFN = 29.0797 MMK 1 MMK = 0.0344 AFN
10 apr 2025 1 AFN = 29.0213 MMK 1 MMK = 0.0345 AFN
11 apr 2025 1 AFN = 28.9296 MMK 1 MMK = 0.0346 AFN
12 apr 2025 1 AFN = 28.9964 MMK 1 MMK = 0.0345 AFN
13 apr 2025 1 AFN = 28.9925 MMK 1 MMK = 0.0345 AFN
14 apr 2025 1 AFN = 28.936 MMK 1 MMK = 0.0346 AFN
15 apr 2025 1 AFN = 28.9183 MMK 1 MMK = 0.0346 AFN
16 apr 2025 1 AFN = 28.9637 MMK 1 MMK = 0.0345 AFN
17 apr 2025 1 AFN = 29.1397 MMK 1 MMK = 0.0343 AFN
18 apr 2025 1 AFN = 29.1584 MMK 1 MMK = 0.0343 AFN
19 apr 2025 1 AFN = 29.1611 MMK 1 MMK = 0.0343 AFN
20 apr 2025 1 AFN = 29.1574 MMK 1 MMK = 0.0343 AFN
21 apr 2025 1 AFN = 29.1625 MMK 1 MMK = 0.0343 AFN
22 apr 2025 1 AFN = 29.2671 MMK 1 MMK = 0.0342 AFN
23 apr 2025 1 AFN = 29.3768 MMK 1 MMK = 0.034 AFN
24 apr 2025 1 AFN = 29.6023 MMK 1 MMK = 0.0338 AFN
25 apr 2025 1 AFN = 29.5 MMK 1 MMK = 0.0339 AFN
26 apr 2025 1 AFN = 29.3578 MMK 1 MMK = 0.0341 AFN

AFN-MMK og MMK-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Myanmar (Burma), kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats