> AFN-MMK og MMK-AFN vekslingskurser - 2025

AFN-MMK og MMK-AFN vekslingskurser - 2025

AFN-MMK og MMK-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MMK og MMK-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 33,7662 MMK

1 MMK = 0,0296 AFN

1Å 2Å 3Å

AFN til MMKMMK til AFN

Jan 2025

Dato	AFN-MMK	MMK-AFN
01 jan 2025	1 AFN = 46.2624 MMK	1 MMK = 0.0216 AFN
02 jan 2025	1 AFN = 46.0993 MMK	1 MMK = 0.0217 AFN
03 jan 2025	1 AFN = 46.0648 MMK	1 MMK = 0.0217 AFN
04 jan 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
05 jan 2025	1 AFN = 46.1511 MMK	1 MMK = 0.0217 AFN
06 jan 2025	1 AFN = 46.0361 MMK	1 MMK = 0.0217 AFN
07 jan 2025	1 AFN = 45.7298 MMK	1 MMK = 0.0219 AFN
08 jan 2025	1 AFN = 45.5929 MMK	1 MMK = 0.0219 AFN
09 jan 2025	1 AFN = 45.6803 MMK	1 MMK = 0.0219 AFN
10 jan 2025	1 AFN = 45.6799 MMK	1 MMK = 0.0219 AFN
11 jan 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
12 jan 2025	1 AFN = 45.4781 MMK	1 MMK = 0.022 AFN
13 jan 2025	1 AFN = 44.8986 MMK	1 MMK = 0.0223 AFN
14 jan 2025	1 AFN = 44.8644 MMK	1 MMK = 0.0223 AFN
15 jan 2025	1 AFN = 44.0701 MMK	1 MMK = 0.0227 AFN
16 jan 2025	1 AFN = 44.1926 MMK	1 MMK = 0.0226 AFN
17 jan 2025	1 AFN = 44.2608 MMK	1 MMK = 0.0226 AFN
18 jan 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
19 jan 2025	1 AFN = 44.2749 MMK	1 MMK = 0.0226 AFN
20 jan 2025	1 AFN = 44.2131 MMK	1 MMK = 0.0226 AFN
21 jan 2025	1 AFN = 43.6714 MMK	1 MMK = 0.0229 AFN
22 jan 2025	1 AFN = 43.9074 MMK	1 MMK = 0.0228 AFN
23 jan 2025	1 AFN = 43.268 MMK	1 MMK = 0.0231 AFN
24 jan 2025	1 AFN = 42.8813 MMK	1 MMK = 0.0233 AFN
25 jan 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
26 jan 2025	1 AFN = 42.9741 MMK	1 MMK = 0.0233 AFN
27 jan 2025	1 AFN = 42.8899 MMK	1 MMK = 0.0233 AFN
28 jan 2025	1 AFN = 41.2617 MMK	1 MMK = 0.0242 AFN
29 jan 2025	1 AFN = 41.2636 MMK	1 MMK = 0.0242 AFN
30 jan 2025	1 AFN = 41.7569 MMK	1 MMK = 0.0239 AFN
31 jan 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN

Feb 2025

Dato	AFN-MMK	MMK-AFN
01 feb 2025	1 AFN = 43.0171 MMK	1 MMK = 0.0232 AFN
02 feb 2025	1 AFN = 42.9463 MMK	1 MMK = 0.0233 AFN
03 feb 2025	1 AFN = 43.0181 MMK	1 MMK = 0.0232 AFN
04 feb 2025	1 AFN = 43.5049 MMK	1 MMK = 0.023 AFN
05 feb 2025	1 AFN = 43.6319 MMK	1 MMK = 0.0229 AFN
06 feb 2025	1 AFN = 43.8737 MMK	1 MMK = 0.0228 AFN
07 feb 2025	1 AFN = 43.8044 MMK	1 MMK = 0.0228 AFN
08 feb 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
09 feb 2025	1 AFN = 43.6362 MMK	1 MMK = 0.0229 AFN
10 feb 2025	1 AFN = 43.7916 MMK	1 MMK = 0.0228 AFN
11 feb 2025	1 AFN = 44.1122 MMK	1 MMK = 0.0227 AFN
12 feb 2025	1 AFN = 44.1576 MMK	1 MMK = 0.0226 AFN
13 feb 2025	1 AFN = 28.6081 MMK	1 MMK = 0.035 AFN
14 feb 2025	1 AFN = 44.2748 MMK	1 MMK = 0.0226 AFN
15 feb 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
16 feb 2025	1 AFN = 44.4225 MMK	1 MMK = 0.0225 AFN
17 feb 2025	1 AFN = 44.2927 MMK	1 MMK = 0.0226 AFN
18 feb 2025	1 AFN = 28.4665 MMK	1 MMK = 0.0351 AFN
19 feb 2025	1 AFN = 28.4915 MMK	1 MMK = 0.0351 AFN
20 feb 2025	1 AFN = 28.4767 MMK	1 MMK = 0.0351 AFN
21 feb 2025	1 AFN = 28.366 MMK	1 MMK = 0.0353 AFN
22 feb 2025	1 AFN = 28.3692 MMK	1 MMK = 0.0352 AFN
23 feb 2025	1 AFN = 28.3805 MMK	1 MMK = 0.0352 AFN
24 feb 2025	1 AFN = 28.4027 MMK	1 MMK = 0.0352 AFN
25 feb 2025	1 AFN = 28.5395 MMK	1 MMK = 0.035 AFN
26 feb 2025	1 AFN = 28.5929 MMK	1 MMK = 0.035 AFN
27 feb 2025	1 AFN = 28.5799 MMK	1 MMK = 0.035 AFN
28 feb 2025	1 AFN = 28.5305 MMK	1 MMK = 0.0351 AFN

Mar 2025

Dato	AFN-MMK	MMK-AFN
01 mar 2025	1 AFN = 28.5475 MMK	1 MMK = 0.035 AFN
02 mar 2025	1 AFN = 28.4692 MMK	1 MMK = 0.0351 AFN
03 mar 2025	1 AFN = 28.5584 MMK	1 MMK = 0.035 AFN
04 mar 2025	1 AFN = 28.713 MMK	1 MMK = 0.0348 AFN
05 mar 2025	1 AFN = 28.7516 MMK	1 MMK = 0.0348 AFN
06 mar 2025	1 AFN = 28.7804 MMK	1 MMK = 0.0347 AFN
07 mar 2025	1 AFN = 29.0279 MMK	1 MMK = 0.0344 AFN
08 mar 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
09 mar 2025	1 AFN = 29.0101 MMK	1 MMK = 0.0345 AFN
10 mar 2025	1 AFN = 29.043 MMK	1 MMK = 0.0344 AFN
11 mar 2025	1 AFN = 29.3935 MMK	1 MMK = 0.034 AFN
12 mar 2025	1 AFN = 29.6261 MMK	1 MMK = 0.0338 AFN
13 mar 2025	1 AFN = 29.5766 MMK	1 MMK = 0.0338 AFN
14 mar 2025	1 AFN = 29.7503 MMK	1 MMK = 0.0336 AFN
15 mar 2025	1 AFN = 29.7961 MMK	1 MMK = 0.0336 AFN
16 mar 2025	1 AFN = 29.8123 MMK	1 MMK = 0.0335 AFN
17 mar 2025	1 AFN = 29.7352 MMK	1 MMK = 0.0336 AFN
18 mar 2025	1 AFN = 29.7297 MMK	1 MMK = 0.0336 AFN
19 mar 2025	1 AFN = 29.6121 MMK	1 MMK = 0.0338 AFN
20 mar 2025	1 AFN = 29.5208 MMK	1 MMK = 0.0339 AFN
21 mar 2025	1 AFN = 29.7217 MMK	1 MMK = 0.0336 AFN
22 mar 2025	1 AFN = 29.7944 MMK	1 MMK = 0.0336 AFN
23 mar 2025	1 AFN = 29.802 MMK	1 MMK = 0.0336 AFN
24 mar 2025	1 AFN = 29.7068 MMK	1 MMK = 0.0337 AFN
25 mar 2025	1 AFN = 29.7371 MMK	1 MMK = 0.0336 AFN
26 mar 2025	1 AFN = 29.4428 MMK	1 MMK = 0.034 AFN
27 mar 2025	1 AFN = 29.6027 MMK	1 MMK = 0.0338 AFN
28 mar 2025	1 AFN = 29.5887 MMK	1 MMK = 0.0338 AFN
29 mar 2025	1 AFN = 29.8957 MMK	1 MMK = 0.0334 AFN
30 mar 2025	1 AFN = 29.9075 MMK	1 MMK = 0.0334 AFN
31 mar 2025	1 AFN = 29.5934 MMK	1 MMK = 0.0338 AFN

Apr 2025

Dato	AFN-MMK	MMK-AFN
01 apr 2025	1 AFN = 29.2284 MMK	1 MMK = 0.0342 AFN
02 apr 2025	1 AFN = 29.3308 MMK	1 MMK = 0.0341 AFN
03 apr 2025	1 AFN = 29.3223 MMK	1 MMK = 0.0341 AFN
04 apr 2025	1 AFN = 29.3906 MMK	1 MMK = 0.034 AFN
05 apr 2025	1 AFN = 29.1409 MMK	1 MMK = 0.0343 AFN
06 apr 2025	1 AFN = 29.1391 MMK	1 MMK = 0.0343 AFN
07 apr 2025	1 AFN = 29.3135 MMK	1 MMK = 0.0341 AFN
08 apr 2025	1 AFN = 29.3471 MMK	1 MMK = 0.0341 AFN
09 apr 2025	1 AFN = 29.0797 MMK	1 MMK = 0.0344 AFN
10 apr 2025	1 AFN = 29.0213 MMK	1 MMK = 0.0345 AFN
11 apr 2025	1 AFN = 28.9296 MMK	1 MMK = 0.0346 AFN
12 apr 2025	1 AFN = 28.9964 MMK	1 MMK = 0.0345 AFN
13 apr 2025	1 AFN = 28.9925 MMK	1 MMK = 0.0345 AFN
14 apr 2025	1 AFN = 28.936 MMK	1 MMK = 0.0346 AFN
15 apr 2025	1 AFN = 28.9183 MMK	1 MMK = 0.0346 AFN
16 apr 2025	1 AFN = 28.9637 MMK	1 MMK = 0.0345 AFN
17 apr 2025	1 AFN = 29.1397 MMK	1 MMK = 0.0343 AFN
18 apr 2025	1 AFN = 29.1584 MMK	1 MMK = 0.0343 AFN
19 apr 2025	1 AFN = 29.1611 MMK	1 MMK = 0.0343 AFN
20 apr 2025	1 AFN = 29.1574 MMK	1 MMK = 0.0343 AFN
21 apr 2025	1 AFN = 29.1625 MMK	1 MMK = 0.0343 AFN
22 apr 2025	1 AFN = 29.2671 MMK	1 MMK = 0.0342 AFN
23 apr 2025	1 AFN = 29.3768 MMK	1 MMK = 0.034 AFN
24 apr 2025	1 AFN = 29.6023 MMK	1 MMK = 0.0338 AFN
25 apr 2025	1 AFN = 29.5 MMK	1 MMK = 0.0339 AFN
26 apr 2025	1 AFN = 29.3578 MMK	1 MMK = 0.0341 AFN
27 apr 2025	1 AFN = 29.3639 MMK	1 MMK = 0.0341 AFN
28 apr 2025	1 AFN = 29.5461 MMK	1 MMK = 0.0338 AFN
29 apr 2025	1 AFN = 29.5636 MMK	1 MMK = 0.0338 AFN
30 apr 2025	1 AFN = 29.6428 MMK	1 MMK = 0.0337 AFN

May 2025

Dato	AFN-MMK	MMK-AFN
01 mai 2025	1 AFN = 29.5478 MMK	1 MMK = 0.0338 AFN
02 mai 2025	1 AFN = 29.6293 MMK	1 MMK = 0.0338 AFN
03 mai 2025	1 AFN = 29.5634 MMK	1 MMK = 0.0338 AFN
04 mai 2025	1 AFN = 29.569 MMK	1 MMK = 0.0338 AFN
05 mai 2025	1 AFN = 29.6648 MMK	1 MMK = 0.0337 AFN
06 mai 2025	1 AFN = 29.6457 MMK	1 MMK = 0.0337 AFN
07 mai 2025	1 AFN = 29.6387 MMK	1 MMK = 0.0337 AFN
08 mai 2025	1 AFN = 29.8937 MMK	1 MMK = 0.0335 AFN
09 mai 2025	1 AFN = 29.9026 MMK	1 MMK = 0.0334 AFN
10 mai 2025	1 AFN = 29.5686 MMK	1 MMK = 0.0338 AFN
11 mai 2025	1 AFN = 29.9132 MMK	1 MMK = 0.0334 AFN
12 mai 2025	1 AFN = 29.9433 MMK	1 MMK = 0.0334 AFN
13 mai 2025	1 AFN = 30.0304 MMK	1 MMK = 0.0333 AFN
14 mai 2025	1 AFN = 29.9313 MMK	1 MMK = 0.0334 AFN
15 mai 2025	1 AFN = 29.945 MMK	1 MMK = 0.0334 AFN
16 mai 2025	1 AFN = 29.9252 MMK	1 MMK = 0.0334 AFN
17 mai 2025	1 AFN = 29.8174 MMK	1 MMK = 0.0335 AFN
18 mai 2025	1 AFN = 29.8178 MMK	1 MMK = 0.0335 AFN
19 mai 2025	1 AFN = 29.9124 MMK	1 MMK = 0.0334 AFN
20 mai 2025	1 AFN = 30.0308 MMK	1 MMK = 0.0333 AFN
21 mai 2025	1 AFN = 30.0278 MMK	1 MMK = 0.0333 AFN
22 mai 2025	1 AFN = 30.0568 MMK	1 MMK = 0.0333 AFN
23 mai 2025	1 AFN = 30.0102 MMK	1 MMK = 0.0333 AFN
24 mai 2025	1 AFN = 30.0654 MMK	1 MMK = 0.0333 AFN
25 mai 2025	1 AFN = 30.0653 MMK	1 MMK = 0.0333 AFN
26 mai 2025	1 AFN = 30.022 MMK	1 MMK = 0.0333 AFN
27 mai 2025	1 AFN = 30.0222 MMK	1 MMK = 0.0333 AFN
28 mai 2025	1 AFN = 30.451 MMK	1 MMK = 0.0328 AFN
29 mai 2025	1 AFN = 30.1097 MMK	1 MMK = 0.0332 AFN
30 mai 2025	1 AFN = 30.1393 MMK	1 MMK = 0.0332 AFN
31 mai 2025	1 AFN = 30.1395 MMK	1 MMK = 0.0332 AFN

Jun 2025

Dato	AFN-MMK	MMK-AFN
01 jun 2025	1 AFN = 30.18 MMK	1 MMK = 0.0331 AFN
02 jun 2025	1 AFN = 30.247 MMK	1 MMK = 0.0331 AFN
03 jun 2025	1 AFN = 30.1684 MMK	1 MMK = 0.0331 AFN
04 jun 2025	1 AFN = 30.1949 MMK	1 MMK = 0.0331 AFN
05 jun 2025	1 AFN = 30.2235 MMK	1 MMK = 0.0331 AFN
06 jun 2025	1 AFN = 30.0651 MMK	1 MMK = 0.0333 AFN
07 jun 2025	1 AFN = 30.0099 MMK	1 MMK = 0.0333 AFN
08 jun 2025	1 AFN = 30.0115 MMK	1 MMK = 0.0333 AFN
09 jun 2025	1 AFN = 30.0656 MMK	1 MMK = 0.0333 AFN
10 jun 2025	1 AFN = 30.0775 MMK	1 MMK = 0.0332 AFN
11 jun 2025	1 AFN = 30.0537 MMK	1 MMK = 0.0333 AFN
12 jun 2025	1 AFN = 30.1013 MMK	1 MMK = 0.0332 AFN
13 jun 2025	1 AFN = 30.0711 MMK	1 MMK = 0.0333 AFN

AFN-MMK og MMK-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Burmesisk Kyat (MMK) er valutaen i Myanmar (Burma). Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Myanmar (Burma), kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter