> AFN-MVR og MVR-AFN vekslingskurser - 2025

AFN-MVR og MVR-AFN vekslingskurser - 2025

AFN-MVR og MVR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MVR og MVR-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,2144 MVR

1 MVR = 4,6646 AFN

1Å 2Å 3Å

AFN til MVRMVR til AFN

Jan 2025

Dato	AFN-MVR	MVR-AFN
01 jan 2025	1 AFN = 0.2194 MVR	1 MVR = 4.5574 AFN
02 jan 2025	1 AFN = 0.2184 MVR	1 MVR = 4.5783 AFN
03 jan 2025	1 AFN = 0.2185 MVR	1 MVR = 4.5772 AFN
04 jan 2025	1 AFN = 0.2189 MVR	1 MVR = 4.5688 AFN
05 jan 2025	1 AFN = 0.2189 MVR	1 MVR = 4.5688 AFN
06 jan 2025	1 AFN = 0.2182 MVR	1 MVR = 4.5835 AFN
07 jan 2025	1 AFN = 0.2175 MVR	1 MVR = 4.5972 AFN
08 jan 2025	1 AFN = 0.2169 MVR	1 MVR = 4.611 AFN
09 jan 2025	1 AFN = 0.2167 MVR	1 MVR = 4.614 AFN
10 jan 2025	1 AFN = 0.2166 MVR	1 MVR = 4.6162 AFN
11 jan 2025	1 AFN = 0.2157 MVR	1 MVR = 4.6364 AFN
12 jan 2025	1 AFN = 0.2157 MVR	1 MVR = 4.6364 AFN
13 jan 2025	1 AFN = 0.2129 MVR	1 MVR = 4.6979 AFN
14 jan 2025	1 AFN = 0.2129 MVR	1 MVR = 4.6978 AFN
15 jan 2025	1 AFN = 0.209 MVR	1 MVR = 4.7842 AFN
16 jan 2025	1 AFN = 0.2095 MVR	1 MVR = 4.774 AFN
17 jan 2025	1 AFN = 0.2099 MVR	1 MVR = 4.7635 AFN
18 jan 2025	1 AFN = 0.21 MVR	1 MVR = 4.762 AFN
19 jan 2025	1 AFN = 0.21 MVR	1 MVR = 4.762 AFN
20 jan 2025	1 AFN = 0.2097 MVR	1 MVR = 4.7687 AFN
21 jan 2025	1 AFN = 0.2071 MVR	1 MVR = 4.8278 AFN
22 jan 2025	1 AFN = 0.2083 MVR	1 MVR = 4.8019 AFN
23 jan 2025	1 AFN = 0.2053 MVR	1 MVR = 4.8713 AFN
24 jan 2025	1 AFN = 0.2033 MVR	1 MVR = 4.9178 AFN
25 jan 2025	1 AFN = 0.2039 MVR	1 MVR = 4.9045 AFN
26 jan 2025	1 AFN = 0.2039 MVR	1 MVR = 4.9045 AFN
27 jan 2025	1 AFN = 0.2035 MVR	1 MVR = 4.9142 AFN
28 jan 2025	1 AFN = 0.1957 MVR	1 MVR = 5.1105 AFN
29 jan 2025	1 AFN = 0.1958 MVR	1 MVR = 5.1079 AFN
30 jan 2025	1 AFN = 0.198 MVR	1 MVR = 5.0503 AFN
31 jan 2025	1 AFN = 0.2041 MVR	1 MVR = 4.8996 AFN

Feb 2025

Dato	AFN-MVR	MVR-AFN
01 feb 2025	1 AFN = 0.2041 MVR	1 MVR = 4.8995 AFN
02 feb 2025	1 AFN = 0.2038 MVR	1 MVR = 4.9076 AFN
03 feb 2025	1 AFN = 0.2041 MVR	1 MVR = 4.8996 AFN
04 feb 2025	1 AFN = 0.2057 MVR	1 MVR = 4.8609 AFN
05 feb 2025	1 AFN = 0.2069 MVR	1 MVR = 4.8336 AFN
06 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.804 AFN
07 feb 2025	1 AFN = 0.2076 MVR	1 MVR = 4.8158 AFN
08 feb 2025	1 AFN = 0.207 MVR	1 MVR = 4.83 AFN
09 feb 2025	1 AFN = 0.207 MVR	1 MVR = 4.83 AFN
10 feb 2025	1 AFN = 0.2078 MVR	1 MVR = 4.8131 AFN
11 feb 2025	1 AFN = 0.2092 MVR	1 MVR = 4.7803 AFN
12 feb 2025	1 AFN = 0.2095 MVR	1 MVR = 4.7732 AFN
13 feb 2025	1 AFN = 0.2099 MVR	1 MVR = 4.7637 AFN
14 feb 2025	1 AFN = 0.2101 MVR	1 MVR = 4.7604 AFN
15 feb 2025	1 AFN = 0.2107 MVR	1 MVR = 4.7466 AFN
16 feb 2025	1 AFN = 0.2107 MVR	1 MVR = 4.7466 AFN
17 feb 2025	1 AFN = 0.21 MVR	1 MVR = 4.7618 AFN
18 feb 2025	1 AFN = 0.2089 MVR	1 MVR = 4.7873 AFN
19 feb 2025	1 AFN = 0.2092 MVR	1 MVR = 4.7804 AFN
20 feb 2025	1 AFN = 0.2095 MVR	1 MVR = 4.7723 AFN
21 feb 2025	1 AFN = 0.2083 MVR	1 MVR = 4.8019 AFN
22 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.8031 AFN
23 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.8031 AFN
24 feb 2025	1 AFN = 0.2082 MVR	1 MVR = 4.8027 AFN
25 feb 2025	1 AFN = 0.2087 MVR	1 MVR = 4.7915 AFN
26 feb 2025	1 AFN = 0.2103 MVR	1 MVR = 4.7548 AFN
27 feb 2025	1 AFN = 0.2097 MVR	1 MVR = 4.769 AFN
28 feb 2025	1 AFN = 0.2098 MVR	1 MVR = 4.7673 AFN

Mar 2025

Dato	AFN-MVR	MVR-AFN
01 mar 2025	1 AFN = 0.2096 MVR	1 MVR = 4.7718 AFN
02 mar 2025	1 AFN = 0.2096 MVR	1 MVR = 4.7709 AFN
03 mar 2025	1 AFN = 0.21 MVR	1 MVR = 4.7616 AFN
04 mar 2025	1 AFN = 0.2105 MVR	1 MVR = 4.7516 AFN
05 mar 2025	1 AFN = 0.2111 MVR	1 MVR = 4.7376 AFN
06 mar 2025	1 AFN = 0.2112 MVR	1 MVR = 4.7353 AFN
07 mar 2025	1 AFN = 0.213 MVR	1 MVR = 4.6944 AFN
08 mar 2025	1 AFN = 0.2134 MVR	1 MVR = 4.6858 AFN
09 mar 2025	1 AFN = 0.213 MVR	1 MVR = 4.6954 AFN
10 mar 2025	1 AFN = 0.2138 MVR	1 MVR = 4.6767 AFN
11 mar 2025	1 AFN = 0.2163 MVR	1 MVR = 4.6226 AFN
12 mar 2025	1 AFN = 0.2175 MVR	1 MVR = 4.5975 AFN
13 mar 2025	1 AFN = 0.2171 MVR	1 MVR = 4.6052 AFN
14 mar 2025	1 AFN = 0.2189 MVR	1 MVR = 4.5686 AFN
15 mar 2025	1 AFN = 0.2188 MVR	1 MVR = 4.5705 AFN
16 mar 2025	1 AFN = 0.2195 MVR	1 MVR = 4.5558 AFN
17 mar 2025	1 AFN = 0.2182 MVR	1 MVR = 4.583 AFN
18 mar 2025	1 AFN = 0.2187 MVR	1 MVR = 4.5716 AFN
19 mar 2025	1 AFN = 0.2179 MVR	1 MVR = 4.5897 AFN
20 mar 2025	1 AFN = 0.2172 MVR	1 MVR = 4.6045 AFN
21 mar 2025	1 AFN = 0.2187 MVR	1 MVR = 4.5726 AFN
22 mar 2025	1 AFN = 0.2186 MVR	1 MVR = 4.574 AFN
23 mar 2025	1 AFN = 0.2194 MVR	1 MVR = 4.5582 AFN
24 mar 2025	1 AFN = 0.2187 MVR	1 MVR = 4.5719 AFN
25 mar 2025	1 AFN = 0.2188 MVR	1 MVR = 4.5713 AFN
26 mar 2025	1 AFN = 0.2159 MVR	1 MVR = 4.6322 AFN
27 mar 2025	1 AFN = 0.2173 MVR	1 MVR = 4.6025 AFN
28 mar 2025	1 AFN = 0.2171 MVR	1 MVR = 4.607 AFN
29 mar 2025	1 AFN = 0.22 MVR	1 MVR = 4.5459 AFN
30 mar 2025	1 AFN = 0.2202 MVR	1 MVR = 4.5422 AFN
31 mar 2025	1 AFN = 0.217 MVR	1 MVR = 4.6082 AFN

Apr 2025

Dato	AFN-MVR	MVR-AFN
01 apr 2025	1 AFN = 0.215 MVR	1 MVR = 4.652 AFN
02 apr 2025	1 AFN = 0.2151 MVR	1 MVR = 4.6485 AFN
03 apr 2025	1 AFN = 0.2157 MVR	1 MVR = 4.6367 AFN
04 apr 2025	1 AFN = 0.2155 MVR	1 MVR = 4.6397 AFN
05 apr 2025	1 AFN = 0.2138 MVR	1 MVR = 4.6772 AFN
06 apr 2025	1 AFN = 0.2138 MVR	1 MVR = 4.6772 AFN
07 apr 2025	1 AFN = 0.2149 MVR	1 MVR = 4.6538 AFN
08 apr 2025	1 AFN = 0.2159 MVR	1 MVR = 4.6316 AFN
09 apr 2025	1 AFN = 0.2134 MVR	1 MVR = 4.6852 AFN
10 apr 2025	1 AFN = 0.2135 MVR	1 MVR = 4.6849 AFN
11 apr 2025	1 AFN = 0.2128 MVR	1 MVR = 4.6987 AFN
12 apr 2025	1 AFN = 0.2127 MVR	1 MVR = 4.7007 AFN
13 apr 2025	1 AFN = 0.2134 MVR	1 MVR = 4.6852 AFN
14 apr 2025	1 AFN = 0.2131 MVR	1 MVR = 4.6934 AFN
15 apr 2025	1 AFN = 0.2123 MVR	1 MVR = 4.7113 AFN
16 apr 2025	1 AFN = 0.213 MVR	1 MVR = 4.6943 AFN
17 apr 2025	1 AFN = 0.2139 MVR	1 MVR = 4.6748 AFN
18 apr 2025	1 AFN = 0.2139 MVR	1 MVR = 4.6746 AFN
19 apr 2025	1 AFN = 0.2139 MVR	1 MVR = 4.6742 AFN
20 apr 2025	1 AFN = 0.2139 MVR	1 MVR = 4.6742 AFN
21 apr 2025	1 AFN = 0.2138 MVR	1 MVR = 4.6765 AFN
22 apr 2025	1 AFN = 0.2146 MVR	1 MVR = 4.6595 AFN
23 apr 2025	1 AFN = 0.2156 MVR	1 MVR = 4.6388 AFN
24 apr 2025	1 AFN = 0.2172 MVR	1 MVR = 4.6031 AFN
25 apr 2025	1 AFN = 0.2165 MVR	1 MVR = 4.6199 AFN
26 apr 2025	1 AFN = 0.2155 MVR	1 MVR = 4.64 AFN
27 apr 2025	1 AFN = 0.2155 MVR	1 MVR = 4.64 AFN
28 apr 2025	1 AFN = 0.2168 MVR	1 MVR = 4.6122 AFN
29 apr 2025	1 AFN = 0.217 MVR	1 MVR = 4.6092 AFN
30 apr 2025	1 AFN = 0.2176 MVR	1 MVR = 4.5953 AFN

May 2025

Dato	AFN-MVR	MVR-AFN
01 mai 2025	1 AFN = 0.2169 MVR	1 MVR = 4.611 AFN
02 mai 2025	1 AFN = 0.2175 MVR	1 MVR = 4.5981 AFN
03 mai 2025	1 AFN = 0.217 MVR	1 MVR = 4.6077 AFN
04 mai 2025	1 AFN = 0.217 MVR	1 MVR = 4.6077 AFN
05 mai 2025	1 AFN = 0.2177 MVR	1 MVR = 4.5928 AFN
06 mai 2025	1 AFN = 0.2174 MVR	1 MVR = 4.6008 AFN
07 mai 2025	1 AFN = 0.2175 MVR	1 MVR = 4.5968 AFN
08 mai 2025	1 AFN = 0.2194 MVR	1 MVR = 4.5576 AFN
09 mai 2025	1 AFN = 0.2195 MVR	1 MVR = 4.5568 AFN
10 mai 2025	1 AFN = 0.217 MVR	1 MVR = 4.6093 AFN
11 mai 2025	1 AFN = 0.2194 MVR	1 MVR = 4.557 AFN
12 mai 2025	1 AFN = 0.2197 MVR	1 MVR = 4.5523 AFN
13 mai 2025	1 AFN = 0.2203 MVR	1 MVR = 4.5397 AFN
14 mai 2025	1 AFN = 0.2203 MVR	1 MVR = 4.5398 AFN
15 mai 2025	1 AFN = 0.2204 MVR	1 MVR = 4.5381 AFN
16 mai 2025	1 AFN = 0.2204 MVR	1 MVR = 4.5381 AFN
17 mai 2025	1 AFN = 0.2196 MVR	1 MVR = 4.5547 AFN
18 mai 2025	1 AFN = 0.2196 MVR	1 MVR = 4.5547 AFN
19 mai 2025	1 AFN = 0.2202 MVR	1 MVR = 4.5404 AFN
20 mai 2025	1 AFN = 0.2211 MVR	1 MVR = 4.5219 AFN
21 mai 2025	1 AFN = 0.2211 MVR	1 MVR = 4.5224 AFN
22 mai 2025	1 AFN = 0.2213 MVR	1 MVR = 4.519 AFN
23 mai 2025	1 AFN = 0.221 MVR	1 MVR = 4.5254 AFN
24 mai 2025	1 AFN = 0.2214 MVR	1 MVR = 4.5164 AFN
25 mai 2025	1 AFN = 0.2214 MVR	1 MVR = 4.5164 AFN
26 mai 2025	1 AFN = 0.221 MVR	1 MVR = 4.5242 AFN
27 mai 2025	1 AFN = 0.2211 MVR	1 MVR = 4.5234 AFN
28 mai 2025	1 AFN = 0.2242 MVR	1 MVR = 4.4599 AFN
29 mai 2025	1 AFN = 0.2217 MVR	1 MVR = 4.511 AFN
30 mai 2025	1 AFN = 0.2219 MVR	1 MVR = 4.5062 AFN
31 mai 2025	1 AFN = 0.2219 MVR	1 MVR = 4.5061 AFN

Jun 2025

Dato	AFN-MVR	MVR-AFN
01 jun 2025	1 AFN = 0.2222 MVR	1 MVR = 4.5 AFN
02 jun 2025	1 AFN = 0.2227 MVR	1 MVR = 4.4897 AFN
03 jun 2025	1 AFN = 0.2222 MVR	1 MVR = 4.5011 AFN
04 jun 2025	1 AFN = 0.2223 MVR	1 MVR = 4.4976 AFN
05 jun 2025	1 AFN = 0.2217 MVR	1 MVR = 4.5098 AFN
06 jun 2025	1 AFN = 0.2206 MVR	1 MVR = 4.5331 AFN
07 jun 2025	1 AFN = 0.2202 MVR	1 MVR = 4.5414 AFN
08 jun 2025	1 AFN = 0.2202 MVR	1 MVR = 4.5414 AFN
09 jun 2025	1 AFN = 0.2206 MVR	1 MVR = 4.5334 AFN
10 jun 2025	1 AFN = 0.2207 MVR	1 MVR = 4.531 AFN
11 jun 2025	1 AFN = 0.2205 MVR	1 MVR = 4.5341 AFN
12 jun 2025	1 AFN = 0.2209 MVR	1 MVR = 4.5272 AFN
13 jun 2025	1 AFN = 0.2206 MVR	1 MVR = 4.5322 AFN

AFN-MVR og MVR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter