> AFN-MVR og MVR-AFN vekslingskurser - 2026

AFN-MVR og MVR-AFN vekslingskurser - 2026

AFN-MVR og MVR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MVR og MVR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 0,2409 MVR

1 MVR = 4,1506 AFN

1Å 2Å 3Å

AFN til MVRMVR til AFN

Jan 2026

Dato	AFN-MVR	MVR-AFN
01 jan 2026	1 AFN = 0.2337 MVR	1 MVR = 4.2787 AFN
02 jan 2026	1 AFN = 0.2339 MVR	1 MVR = 4.2759 AFN
03 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
04 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2711 AFN
05 jan 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2702 AFN
06 jan 2026	1 AFN = 0.2336 MVR	1 MVR = 4.2815 AFN
07 jan 2026	1 AFN = 0.2334 MVR	1 MVR = 4.2846 AFN
08 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2393 AFN
09 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
10 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
11 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
12 jan 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
13 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
14 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2364 AFN
15 jan 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2072 AFN
16 jan 2026	1 AFN = 0.2358 MVR	1 MVR = 4.2402 AFN
17 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
18 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
19 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
20 jan 2026	1 AFN = 0.2361 MVR	1 MVR = 4.2361 AFN
21 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
22 jan 2026	1 AFN = 0.236 MVR	1 MVR = 4.2368 AFN
23 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2395 AFN
24 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
25 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2396 AFN
26 jan 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
27 jan 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
28 jan 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
29 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
30 jan 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2719 AFN
31 jan 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN

Feb 2026

Dato	AFN-MVR	MVR-AFN
01 feb 2026	1 AFN = 0.2379 MVR	1 MVR = 4.2043 AFN
02 feb 2026	1 AFN = 0.2378 MVR	1 MVR = 4.2044 AFN
03 feb 2026	1 AFN = 0.2341 MVR	1 MVR = 4.2718 AFN
04 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
05 feb 2026	1 AFN = 0.2342 MVR	1 MVR = 4.2692 AFN
06 feb 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2394 AFN
07 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
08 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.207 AFN
09 feb 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
10 feb 2026	1 AFN = 0.236 MVR	1 MVR = 4.2365 AFN
11 feb 2026	1 AFN = 0.2359 MVR	1 MVR = 4.2392 AFN
12 feb 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1719 AFN
13 feb 2026	1 AFN = 0.2395 MVR	1 MVR = 4.1747 AFN
14 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
15 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1223 AFN
16 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.122 AFN
17 feb 2026	1 AFN = 0.2426 MVR	1 MVR = 4.1221 AFN
18 feb 2026	1 AFN = 0.2465 MVR	1 MVR = 4.0571 AFN
19 feb 2026	1 AFN = 0.2485 MVR	1 MVR = 4.0247 AFN
20 feb 2026	1 AFN = 0.2444 MVR	1 MVR = 4.0913 AFN
21 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
24 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 feb 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
26 feb 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
27 feb 2026	1 AFN = 0.2473 MVR	1 MVR = 4.0429 AFN
28 feb 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN

Mar 2026

Dato	AFN-MVR	MVR-AFN
01 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0455 AFN
02 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0454 AFN
03 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
04 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
05 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
06 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
07 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
08 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1075 AFN
09 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
10 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
11 mar 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
12 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.0452 AFN
13 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0424 AFN
14 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
15 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
16 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
17 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0752 AFN
18 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN
19 mar 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
20 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0776 AFN
21 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
22 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0751 AFN
24 mar 2026	1 AFN = 0.2472 MVR	1 MVR = 4.046 AFN
25 mar 2026	1 AFN = 0.2474 MVR	1 MVR = 4.0425 AFN
26 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1101 AFN
27 mar 2026	1 AFN = 0.2454 MVR	1 MVR = 4.0749 AFN
28 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
29 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1102 AFN
30 mar 2026	1 AFN = 0.2433 MVR	1 MVR = 4.1104 AFN
31 mar 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0777 AFN

Apr 2026

Dato	AFN-MVR	MVR-AFN
01 apr 2026	1 AFN = 0.2417 MVR	1 MVR = 4.1371 AFN
02 apr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0775 AFN
03 apr 2026	1 AFN = 0.2435 MVR	1 MVR = 4.1074 AFN
04 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
05 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2369 AFN
06 apr 2026	1 AFN = 0.236 MVR	1 MVR = 4.2371 AFN
07 apr 2026	1 AFN = 0.2377 MVR	1 MVR = 4.2071 AFN
08 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
09 apr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1397 AFN
10 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
11 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
12 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
13 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
14 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1424 AFN
15 apr 2026	1 AFN = 0.2416 MVR	1 MVR = 4.1396 AFN
16 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1425 AFN
17 apr 2026	1 AFN = 0.2396 MVR	1 MVR = 4.1743 AFN
18 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
19 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.1722 AFN
20 apr 2026	1 AFN = 0.2397 MVR	1 MVR = 4.172 AFN
21 apr 2026	1 AFN = 0.2414 MVR	1 MVR = 4.1423 AFN
22 apr 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
23 apr 2026	1 AFN = 0.2433 MVR	1 MVR = 4.11 AFN
24 apr 2026	1 AFN = 0.2454 MVR	1 MVR = 4.075 AFN
25 apr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
26 apr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.0129 AFN
27 apr 2026	1 AFN = 0.2492 MVR	1 MVR = 4.013 AFN
28 apr 2026	1 AFN = 0.2494 MVR	1 MVR = 4.0102 AFN
29 apr 2026	1 AFN = 0.2452 MVR	1 MVR = 4.0778 AFN

AFN-MVR og MVR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter