> AFN-MWK og MWK-AFN vekslingskurser - 2025

AFN-MWK og MWK-AFN vekslingskurser - 2025

AFN-MWK og MWK-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MWK og MWK-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 24,1115 MWK

1 MWK = 0,0415 AFN

1Å 2Å 3Å

AFN til MWKMWK til AFN

Jan 2025

Dato	AFN-MWK	MWK-AFN
01 jan 2025	1 AFN = 24.6826 MWK	1 MWK = 0.0405 AFN
02 jan 2025	1 AFN = 24.6133 MWK	1 MWK = 0.0406 AFN
03 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
04 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
05 jan 2025	1 AFN = 24.5984 MWK	1 MWK = 0.0407 AFN
06 jan 2025	1 AFN = 24.6011 MWK	1 MWK = 0.0406 AFN
07 jan 2025	1 AFN = 24.4245 MWK	1 MWK = 0.0409 AFN
08 jan 2025	1 AFN = 24.367 MWK	1 MWK = 0.041 AFN
09 jan 2025	1 AFN = 24.385 MWK	1 MWK = 0.041 AFN
10 jan 2025	1 AFN = 24.3866 MWK	1 MWK = 0.041 AFN
11 jan 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
12 jan 2025	1 AFN = 24.3863 MWK	1 MWK = 0.041 AFN
13 jan 2025	1 AFN = 23.9794 MWK	1 MWK = 0.0417 AFN
14 jan 2025	1 AFN = 23.9818 MWK	1 MWK = 0.0417 AFN
15 jan 2025	1 AFN = 23.5201 MWK	1 MWK = 0.0425 AFN
16 jan 2025	1 AFN = 23.6041 MWK	1 MWK = 0.0424 AFN
17 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
18 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
19 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
20 jan 2025	1 AFN = 23.6362 MWK	1 MWK = 0.0423 AFN
21 jan 2025	1 AFN = 23.3156 MWK	1 MWK = 0.0429 AFN
22 jan 2025	1 AFN = 23.3158 MWK	1 MWK = 0.0429 AFN
23 jan 2025	1 AFN = 23.1134 MWK	1 MWK = 0.0433 AFN
24 jan 2025	1 AFN = 22.9004 MWK	1 MWK = 0.0437 AFN
25 jan 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
26 jan 2025	1 AFN = 22.9005 MWK	1 MWK = 0.0437 AFN
27 jan 2025	1 AFN = 22.899 MWK	1 MWK = 0.0437 AFN
28 jan 2025	1 AFN = 22.0468 MWK	1 MWK = 0.0454 AFN
29 jan 2025	1 AFN = 22.0439 MWK	1 MWK = 0.0454 AFN
30 jan 2025	1 AFN = 22.2809 MWK	1 MWK = 0.0449 AFN
31 jan 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN

Feb 2025

Dato	AFN-MWK	MWK-AFN
01 feb 2025	1 AFN = 22.9574 MWK	1 MWK = 0.0436 AFN
02 feb 2025	1 AFN = 22.9578 MWK	1 MWK = 0.0436 AFN
03 feb 2025	1 AFN = 22.9577 MWK	1 MWK = 0.0436 AFN
04 feb 2025	1 AFN = 23.2243 MWK	1 MWK = 0.0431 AFN
05 feb 2025	1 AFN = 23.3009 MWK	1 MWK = 0.0429 AFN
06 feb 2025	1 AFN = 23.4292 MWK	1 MWK = 0.0427 AFN
07 feb 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
08 feb 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
09 feb 2025	1 AFN = 23.4018 MWK	1 MWK = 0.0427 AFN
10 feb 2025	1 AFN = 23.3991 MWK	1 MWK = 0.0427 AFN
11 feb 2025	1 AFN = 23.5427 MWK	1 MWK = 0.0425 AFN
12 feb 2025	1 AFN = 23.5791 MWK	1 MWK = 0.0424 AFN
13 feb 2025	1 AFN = 23.5782 MWK	1 MWK = 0.0424 AFN
14 feb 2025	1 AFN = 23.6446 MWK	1 MWK = 0.0423 AFN
15 feb 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
16 feb 2025	1 AFN = 23.6451 MWK	1 MWK = 0.0423 AFN
17 feb 2025	1 AFN = 23.6482 MWK	1 MWK = 0.0423 AFN
18 feb 2025	1 AFN = 23.5372 MWK	1 MWK = 0.0425 AFN
19 feb 2025	1 AFN = 23.5286 MWK	1 MWK = 0.0425 AFN
20 feb 2025	1 AFN = 23.499 MWK	1 MWK = 0.0426 AFN
21 feb 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
22 feb 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
23 feb 2025	1 AFN = 23.4457 MWK	1 MWK = 0.0427 AFN
24 feb 2025	1 AFN = 23.4467 MWK	1 MWK = 0.0426 AFN
25 feb 2025	1 AFN = 23.5565 MWK	1 MWK = 0.0425 AFN
26 feb 2025	1 AFN = 23.606 MWK	1 MWK = 0.0424 AFN
27 feb 2025	1 AFN = 23.6022 MWK	1 MWK = 0.0424 AFN
28 feb 2025	1 AFN = 23.5666 MWK	1 MWK = 0.0424 AFN

Mar 2025

Dato	AFN-MWK	MWK-AFN
01 mar 2025	1 AFN = 23.6042 MWK	1 MWK = 0.0424 AFN
02 mar 2025	1 AFN = 23.5036 MWK	1 MWK = 0.0425 AFN
03 mar 2025	1 AFN = 23.5795 MWK	1 MWK = 0.0424 AFN
04 mar 2025	1 AFN = 23.7211 MWK	1 MWK = 0.0422 AFN
05 mar 2025	1 AFN = 23.7162 MWK	1 MWK = 0.0422 AFN
06 mar 2025	1 AFN = 23.7788 MWK	1 MWK = 0.0421 AFN
07 mar 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
08 mar 2025	1 AFN = 23.9309 MWK	1 MWK = 0.0418 AFN
09 mar 2025	1 AFN = 23.9931 MWK	1 MWK = 0.0417 AFN
10 mar 2025	1 AFN = 23.9736 MWK	1 MWK = 0.0417 AFN
11 mar 2025	1 AFN = 24.3085 MWK	1 MWK = 0.0411 AFN
12 mar 2025	1 AFN = 24.4944 MWK	1 MWK = 0.0408 AFN
13 mar 2025	1 AFN = 24.4322 MWK	1 MWK = 0.0409 AFN
14 mar 2025	1 AFN = 24.6085 MWK	1 MWK = 0.0406 AFN
15 mar 2025	1 AFN = 24.5613 MWK	1 MWK = 0.0407 AFN
16 mar 2025	1 AFN = 24.6107 MWK	1 MWK = 0.0406 AFN
17 mar 2025	1 AFN = 24.5606 MWK	1 MWK = 0.0407 AFN
18 mar 2025	1 AFN = 24.5523 MWK	1 MWK = 0.0407 AFN
19 mar 2025	1 AFN = 24.4524 MWK	1 MWK = 0.0409 AFN
20 mar 2025	1 AFN = 24.375 MWK	1 MWK = 0.041 AFN
21 mar 2025	1 AFN = 24.5487 MWK	1 MWK = 0.0407 AFN
22 mar 2025	1 AFN = 24.5498 MWK	1 MWK = 0.0407 AFN
23 mar 2025	1 AFN = 24.6019 MWK	1 MWK = 0.0406 AFN
24 mar 2025	1 AFN = 24.5238 MWK	1 MWK = 0.0408 AFN
25 mar 2025	1 AFN = 24.5676 MWK	1 MWK = 0.0407 AFN
26 mar 2025	1 AFN = 24.3294 MWK	1 MWK = 0.0411 AFN
27 mar 2025	1 AFN = 24.4363 MWK	1 MWK = 0.0409 AFN
28 mar 2025	1 AFN = 24.4375 MWK	1 MWK = 0.0409 AFN
29 mar 2025	1 AFN = 24.6998 MWK	1 MWK = 0.0405 AFN
30 mar 2025	1 AFN = 24.6887 MWK	1 MWK = 0.0405 AFN
31 mar 2025	1 AFN = 24.4314 MWK	1 MWK = 0.0409 AFN

Apr 2025

Dato	AFN-MWK	MWK-AFN
01 apr 2025	1 AFN = 24.0762 MWK	1 MWK = 0.0415 AFN
02 apr 2025	1 AFN = 24.2153 MWK	1 MWK = 0.0413 AFN
03 apr 2025	1 AFN = 24.2187 MWK	1 MWK = 0.0413 AFN
04 apr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
05 apr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
06 apr 2025	1 AFN = 24.2175 MWK	1 MWK = 0.0413 AFN
07 apr 2025	1 AFN = 24.2176 MWK	1 MWK = 0.0413 AFN
08 apr 2025	1 AFN = 24.2679 MWK	1 MWK = 0.0412 AFN
09 apr 2025	1 AFN = 23.9996 MWK	1 MWK = 0.0417 AFN
10 apr 2025	1 AFN = 23.9457 MWK	1 MWK = 0.0418 AFN
11 apr 2025	1 AFN = 23.9099 MWK	1 MWK = 0.0418 AFN
12 apr 2025	1 AFN = 23.8974 MWK	1 MWK = 0.0418 AFN
13 apr 2025	1 AFN = 23.9412 MWK	1 MWK = 0.0418 AFN
14 apr 2025	1 AFN = 23.89 MWK	1 MWK = 0.0419 AFN
15 apr 2025	1 AFN = 23.9057 MWK	1 MWK = 0.0418 AFN
16 apr 2025	1 AFN = 23.9239 MWK	1 MWK = 0.0418 AFN
17 apr 2025	1 AFN = 24.0576 MWK	1 MWK = 0.0416 AFN
18 apr 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
19 apr 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
20 apr 2025	1 AFN = 24.111 MWK	1 MWK = 0.0415 AFN
21 apr 2025	1 AFN = 24.1112 MWK	1 MWK = 0.0415 AFN
22 apr 2025	1 AFN = 24.1703 MWK	1 MWK = 0.0414 AFN
23 apr 2025	1 AFN = 24.2631 MWK	1 MWK = 0.0412 AFN
24 apr 2025	1 AFN = 24.4359 MWK	1 MWK = 0.0409 AFN
25 apr 2025	1 AFN = 24.3635 MWK	1 MWK = 0.041 AFN
26 apr 2025	1 AFN = 24.2495 MWK	1 MWK = 0.0412 AFN
27 apr 2025	1 AFN = 24.2495 MWK	1 MWK = 0.0412 AFN
28 apr 2025	1 AFN = 24.3993 MWK	1 MWK = 0.041 AFN
29 apr 2025	1 AFN = 24.4062 MWK	1 MWK = 0.041 AFN
30 apr 2025	1 AFN = 24.4776 MWK	1 MWK = 0.0409 AFN

May 2025

Dato	AFN-MWK	MWK-AFN
01 mai 2025	1 AFN = 24.4778 MWK	1 MWK = 0.0409 AFN
02 mai 2025	1 AFN = 24.4776 MWK	1 MWK = 0.0409 AFN
03 mai 2025	1 AFN = 24.4774 MWK	1 MWK = 0.0409 AFN
04 mai 2025	1 AFN = 24.4774 MWK	1 MWK = 0.0409 AFN
05 mai 2025	1 AFN = 24.4768 MWK	1 MWK = 0.0409 AFN
06 mai 2025	1 AFN = 24.4782 MWK	1 MWK = 0.0409 AFN
07 mai 2025	1 AFN = 24.4792 MWK	1 MWK = 0.0409 AFN
08 mai 2025	1 AFN = 24.6657 MWK	1 MWK = 0.0405 AFN
09 mai 2025	1 AFN = 24.6835 MWK	1 MWK = 0.0405 AFN
10 mai 2025	1 AFN = 24.4647 MWK	1 MWK = 0.0409 AFN
11 mai 2025	1 AFN = 24.6835 MWK	1 MWK = 0.0405 AFN
12 mai 2025	1 AFN = 24.6827 MWK	1 MWK = 0.0405 AFN
13 mai 2025	1 AFN = 24.7941 MWK	1 MWK = 0.0403 AFN
14 mai 2025	1 AFN = 24.7522 MWK	1 MWK = 0.0404 AFN
15 mai 2025	1 AFN = 24.7485 MWK	1 MWK = 0.0404 AFN
16 mai 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
17 mai 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
18 mai 2025	1 AFN = 24.7042 MWK	1 MWK = 0.0405 AFN
19 mai 2025	1 AFN = 24.7064 MWK	1 MWK = 0.0405 AFN
20 mai 2025	1 AFN = 24.794 MWK	1 MWK = 0.0403 AFN
21 mai 2025	1 AFN = 24.7945 MWK	1 MWK = 0.0403 AFN
22 mai 2025	1 AFN = 24.7905 MWK	1 MWK = 0.0403 AFN
23 mai 2025	1 AFN = 24.7928 MWK	1 MWK = 0.0403 AFN
24 mai 2025	1 AFN = 24.7921 MWK	1 MWK = 0.0403 AFN
25 mai 2025	1 AFN = 24.7921 MWK	1 MWK = 0.0403 AFN
26 mai 2025	1 AFN = 24.7928 MWK	1 MWK = 0.0403 AFN
27 mai 2025	1 AFN = 24.7918 MWK	1 MWK = 0.0403 AFN
28 mai 2025	1 AFN = 25.1556 MWK	1 MWK = 0.0398 AFN
29 mai 2025	1 AFN = 24.8749 MWK	1 MWK = 0.0402 AFN
30 mai 2025	1 AFN = 24.8763 MWK	1 MWK = 0.0402 AFN
31 mai 2025	1 AFN = 24.8763 MWK	1 MWK = 0.0402 AFN

Jun 2025

Dato	AFN-MWK	MWK-AFN
01 jun 2025	1 AFN = 24.8759 MWK	1 MWK = 0.0402 AFN
02 jun 2025	1 AFN = 24.9641 MWK	1 MWK = 0.0401 AFN
03 jun 2025	1 AFN = 24.9294 MWK	1 MWK = 0.0401 AFN
04 jun 2025	1 AFN = 24.9267 MWK	1 MWK = 0.0401 AFN
05 jun 2025	1 AFN = 24.9622 MWK	1 MWK = 0.0401 AFN
06 jun 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
07 jun 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
08 jun 2025	1 AFN = 24.827 MWK	1 MWK = 0.0403 AFN
09 jun 2025	1 AFN = 24.8253 MWK	1 MWK = 0.0403 AFN
10 jun 2025	1 AFN = 24.8283 MWK	1 MWK = 0.0403 AFN
11 jun 2025	1 AFN = 24.8331 MWK	1 MWK = 0.0403 AFN
12 jun 2025	1 AFN = 24.8573 MWK	1 MWK = 0.0402 AFN
13 jun 2025	1 AFN = 24.8555 MWK	1 MWK = 0.0402 AFN

AFN-MWK og MWK-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter