currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-MWK og MWK-AFN vekslingskurser - 2026

AFN-MWK og MWK-AFN vekslingskurser - 2026

AFN-MWK og MWK-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MWK og MWK-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 27,0224 MWK
1 MWK = 0,037 AFN

Jan 2026

DatoAFN-MWKMWK-AFN
01 jan 2026 1 AFN = 26.25 MWK 1 MWK = 0.0381 AFN
02 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
03 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
04 jan 2026 1 AFN = 26.2468 MWK 1 MWK = 0.0381 AFN
05 jan 2026 1 AFN = 26.2656 MWK 1 MWK = 0.0381 AFN
06 jan 2026 1 AFN = 26.2031 MWK 1 MWK = 0.0382 AFN
07 jan 2026 1 AFN = 26.1925 MWK 1 MWK = 0.0382 AFN
08 jan 2026 1 AFN = 26.4842 MWK 1 MWK = 0.0378 AFN
09 jan 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
10 jan 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
11 jan 2026 1 AFN = 26.6983 MWK 1 MWK = 0.0375 AFN
12 jan 2026 1 AFN = 26.6676 MWK 1 MWK = 0.0375 AFN
13 jan 2026 1 AFN = 26.2778 MWK 1 MWK = 0.0381 AFN
14 jan 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
15 jan 2026 1 AFN = 26.6655 MWK 1 MWK = 0.0375 AFN
16 jan 2026 1 AFN = 26.4671 MWK 1 MWK = 0.0378 AFN
17 jan 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
18 jan 2026 1 AFN = 26.5046 MWK 1 MWK = 0.0377 AFN
19 jan 2026 1 AFN = 26.4625 MWK 1 MWK = 0.0378 AFN
20 jan 2026 1 AFN = 26.4644 MWK 1 MWK = 0.0378 AFN
21 jan 2026 1 AFN = 26.4597 MWK 1 MWK = 0.0378 AFN
22 jan 2026 1 AFN = 26.4659 MWK 1 MWK = 0.0378 AFN
23 jan 2026 1 AFN = 26.4695 MWK 1 MWK = 0.0378 AFN
24 jan 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
25 jan 2026 1 AFN = 26.2682 MWK 1 MWK = 0.0381 AFN
26 jan 2026 1 AFN = 26.4762 MWK 1 MWK = 0.0378 AFN
27 jan 2026 1 AFN = 26.2397 MWK 1 MWK = 0.0381 AFN
28 jan 2026 1 AFN = 26.6643 MWK 1 MWK = 0.0375 AFN
29 jan 2026 1 AFN = 26.6921 MWK 1 MWK = 0.0375 AFN
30 jan 2026 1 AFN = 26.2777 MWK 1 MWK = 0.0381 AFN
31 jan 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN

Feb 2026

DatoAFN-MWKMWK-AFN
01 feb 2026 1 AFN = 26.89 MWK 1 MWK = 0.0372 AFN
02 feb 2026 1 AFN = 26.7045 MWK 1 MWK = 0.0374 AFN
03 feb 2026 1 AFN = 26.2613 MWK 1 MWK = 0.0381 AFN
04 feb 2026 1 AFN = 26.6584 MWK 1 MWK = 0.0375 AFN
05 feb 2026 1 AFN = 26.2798 MWK 1 MWK = 0.0381 AFN
06 feb 2026 1 AFN = 26.4752 MWK 1 MWK = 0.0378 AFN
07 feb 2026 1 AFN = 26.7229 MWK 1 MWK = 0.0374 AFN
08 feb 2026 1 AFN = 26.5991 MWK 1 MWK = 0.0376 AFN
09 feb 2026 1 AFN = 26.6599 MWK 1 MWK = 0.0375 AFN
10 feb 2026 1 AFN = 26.4664 MWK 1 MWK = 0.0378 AFN
11 feb 2026 1 AFN = 26.4805 MWK 1 MWK = 0.0378 AFN
12 feb 2026 1 AFN = 26.8925 MWK 1 MWK = 0.0372 AFN
13 feb 2026 1 AFN = 26.8876 MWK 1 MWK = 0.0372 AFN
14 feb 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
15 feb 2026 1 AFN = 27.2773 MWK 1 MWK = 0.0367 AFN
16 feb 2026 1 AFN = 27.3146 MWK 1 MWK = 0.0366 AFN
17 feb 2026 1 AFN = 27.3068 MWK 1 MWK = 0.0366 AFN
18 feb 2026 1 AFN = 27.7339 MWK 1 MWK = 0.0361 AFN
19 feb 2026 1 AFN = 27.9829 MWK 1 MWK = 0.0357 AFN
20 feb 2026 1 AFN = 27.5282 MWK 1 MWK = 0.0363 AFN
21 feb 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
22 feb 2026 1 AFN = 27.4632 MWK 1 MWK = 0.0364 AFN
23 feb 2026 1 AFN = 27.4906 MWK 1 MWK = 0.0364 AFN
24 feb 2026 1 AFN = 27.5365 MWK 1 MWK = 0.0363 AFN
25 feb 2026 1 AFN = 27.5078 MWK 1 MWK = 0.0364 AFN
26 feb 2026 1 AFN = 27.5226 MWK 1 MWK = 0.0363 AFN
27 feb 2026 1 AFN = 27.731 MWK 1 MWK = 0.0361 AFN
28 feb 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN

Mar 2026

DatoAFN-MWKMWK-AFN
01 mar 2026 1 AFN = 27.6989 MWK 1 MWK = 0.0361 AFN
02 mar 2026 1 AFN = 27.7747 MWK 1 MWK = 0.036 AFN
03 mar 2026 1 AFN = 27.5076 MWK 1 MWK = 0.0364 AFN
04 mar 2026 1 AFN = 27.4992 MWK 1 MWK = 0.0364 AFN
05 mar 2026 1 AFN = 27.5205 MWK 1 MWK = 0.0363 AFN
06 mar 2026 1 AFN = 27.5272 MWK 1 MWK = 0.0363 AFN
07 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
08 mar 2026 1 AFN = 27.1606 MWK 1 MWK = 0.0368 AFN
09 mar 2026 1 AFN = 27.3086 MWK 1 MWK = 0.0366 AFN
10 mar 2026 1 AFN = 27.5461 MWK 1 MWK = 0.0363 AFN
11 mar 2026 1 AFN = 27.3011 MWK 1 MWK = 0.0366 AFN
12 mar 2026 1 AFN = 27.7743 MWK 1 MWK = 0.036 AFN
13 mar 2026 1 AFN = 27.7558 MWK 1 MWK = 0.036 AFN
14 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
15 mar 2026 1 AFN = 27.5207 MWK 1 MWK = 0.0363 AFN
16 mar 2026 1 AFN = 27.513 MWK 1 MWK = 0.0363 AFN
17 mar 2026 1 AFN = 27.4997 MWK 1 MWK = 0.0364 AFN
18 mar 2026 1 AFN = 27.5639 MWK 1 MWK = 0.0363 AFN
19 mar 2026 1 AFN = 27.1075 MWK 1 MWK = 0.0369 AFN
20 mar 2026 1 AFN = 27.5181 MWK 1 MWK = 0.0363 AFN
21 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
22 mar 2026 1 AFN = 27.4776 MWK 1 MWK = 0.0364 AFN
23 mar 2026 1 AFN = 27.4769 MWK 1 MWK = 0.0364 AFN
24 mar 2026 1 AFN = 27.7467 MWK 1 MWK = 0.036 AFN
25 mar 2026 1 AFN = 27.7633 MWK 1 MWK = 0.036 AFN
26 mar 2026 1 AFN = 27.2883 MWK 1 MWK = 0.0366 AFN
27 mar 2026 1 AFN = 27.5267 MWK 1 MWK = 0.0363 AFN
28 mar 2026 1 AFN = 27.3526 MWK 1 MWK = 0.0366 AFN
29 mar 2026 1 AFN = 27.2155 MWK 1 MWK = 0.0367 AFN
30 mar 2026 1 AFN = 27.3031 MWK 1 MWK = 0.0366 AFN
31 mar 2026 1 AFN = 27.5103 MWK 1 MWK = 0.0364 AFN

Apr 2026

DatoAFN-MWKMWK-AFN
01 apr 2026 1 AFN = 27.0886 MWK 1 MWK = 0.0369 AFN
02 apr 2026 1 AFN = 27.5254 MWK 1 MWK = 0.0363 AFN
03 apr 2026 1 AFN = 27.2452 MWK 1 MWK = 0.0367 AFN
04 apr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
05 apr 2026 1 AFN = 26.4117 MWK 1 MWK = 0.0379 AFN
06 apr 2026 1 AFN = 26.4111 MWK 1 MWK = 0.0379 AFN
07 apr 2026 1 AFN = 26.6816 MWK 1 MWK = 0.0375 AFN
08 apr 2026 1 AFN = 27.0757 MWK 1 MWK = 0.0369 AFN
09 apr 2026 1 AFN = 27.0765 MWK 1 MWK = 0.0369 AFN
10 apr 2026 1 AFN = 27.0806 MWK 1 MWK = 0.0369 AFN
11 apr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
12 apr 2026 1 AFN = 26.8415 MWK 1 MWK = 0.0373 AFN
13 apr 2026 1 AFN = 26.8716 MWK 1 MWK = 0.0372 AFN
14 apr 2026 1 AFN = 27.0865 MWK 1 MWK = 0.0369 AFN
15 apr 2026 1 AFN = 27.0926 MWK 1 MWK = 0.0369 AFN
16 apr 2026 1 AFN = 27.0789 MWK 1 MWK = 0.0369 AFN
17 apr 2026 1 AFN = 26.8807 MWK 1 MWK = 0.0372 AFN
18 apr 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
19 apr 2026 1 AFN = 26.9282 MWK 1 MWK = 0.0371 AFN
20 apr 2026 1 AFN = 26.8778 MWK 1 MWK = 0.0372 AFN
21 apr 2026 1 AFN = 27.0934 MWK 1 MWK = 0.0369 AFN
22 apr 2026 1 AFN = 27.5316 MWK 1 MWK = 0.0363 AFN
23 apr 2026 1 AFN = 27.3951 MWK 1 MWK = 0.0365 AFN
24 apr 2026 1 AFN = 27.5184 MWK 1 MWK = 0.0363 AFN
25 apr 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
26 apr 2026 1 AFN = 27.9224 MWK 1 MWK = 0.0358 AFN
27 apr 2026 1 AFN = 27.9791 MWK 1 MWK = 0.0357 AFN
28 apr 2026 1 AFN = 27.9613 MWK 1 MWK = 0.0358 AFN

AFN-MWK og MWK-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats