currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-MYR og MYR-AFN vekslingskurser - 2026

AFN-MYR og MYR-AFN vekslingskurser - 2026

AFN-MYR og MYR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MYR og MYR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0619 MYR
1 MYR = 16,1613 AFN

Jan 2026

DatoAFN-MYRMYR-AFN
01 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2902 AFN
02 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2955 AFN
03 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2882 AFN
04 jan 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2882 AFN
05 jan 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2106 AFN
06 jan 2026 1 AFN = 0.0612 MYR 1 MYR = 16.3449 AFN
07 jan 2026 1 AFN = 0.0613 MYR 1 MYR = 16.323 AFN
08 jan 2026 1 AFN = 0.062 MYR 1 MYR = 16.1229 AFN
09 jan 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2023 AFN
10 jan 2026 1 AFN = 0.063 MYR 1 MYR = 15.8789 AFN
11 jan 2026 1 AFN = 0.063 MYR 1 MYR = 15.8789 AFN
12 jan 2026 1 AFN = 0.0625 MYR 1 MYR = 16 AFN
13 jan 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2661 AFN
14 jan 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1794 AFN
15 jan 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0316 AFN
16 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1458 AFN
17 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1439 AFN
18 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1439 AFN
19 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1541 AFN
20 jan 2026 1 AFN = 0.0619 MYR 1 MYR = 16.1526 AFN
21 jan 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1844 AFN
22 jan 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2131 AFN
23 jan 2026 1 AFN = 0.0612 MYR 1 MYR = 16.3528 AFN
24 jan 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3535 AFN
25 jan 2026 1 AFN = 0.0611 MYR 1 MYR = 16.3535 AFN
26 jan 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5171 AFN
27 jan 2026 1 AFN = 0.0599 MYR 1 MYR = 16.6982 AFN
28 jan 2026 1 AFN = 0.0603 MYR 1 MYR = 16.586 AFN
29 jan 2026 1 AFN = 0.0604 MYR 1 MYR = 16.55 AFN
30 jan 2026 1 AFN = 0.0597 MYR 1 MYR = 16.7428 AFN
31 jan 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN

Feb 2026

DatoAFN-MYRMYR-AFN
01 feb 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN
02 feb 2026 1 AFN = 0.0606 MYR 1 MYR = 16.489 AFN
03 feb 2026 1 AFN = 0.0596 MYR 1 MYR = 16.7833 AFN
04 feb 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5309 AFN
05 feb 2026 1 AFN = 0.0598 MYR 1 MYR = 16.7215 AFN
06 feb 2026 1 AFN = 0.0603 MYR 1 MYR = 16.5921 AFN
07 feb 2026 1 AFN = 0.0607 MYR 1 MYR = 16.4662 AFN
08 feb 2026 1 AFN = 0.0607 MYR 1 MYR = 16.4662 AFN
09 feb 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5206 AFN
10 feb 2026 1 AFN = 0.0599 MYR 1 MYR = 16.6934 AFN
11 feb 2026 1 AFN = 0.0598 MYR 1 MYR = 16.7294 AFN
12 feb 2026 1 AFN = 0.0605 MYR 1 MYR = 16.5275 AFN
13 feb 2026 1 AFN = 0.0606 MYR 1 MYR = 16.5063 AFN
14 feb 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2518 AFN
15 feb 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2518 AFN
16 feb 2026 1 AFN = 0.0614 MYR 1 MYR = 16.2736 AFN
17 feb 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3172 AFN
18 feb 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0387 AFN
19 feb 2026 1 AFN = 0.063 MYR 1 MYR = 15.8628 AFN
20 feb 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
21 feb 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
22 feb 2026 1 AFN = 0.062 MYR 1 MYR = 16.1414 AFN
23 feb 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1913 AFN
24 feb 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1786 AFN
25 feb 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1912 AFN
26 feb 2026 1 AFN = 0.0617 MYR 1 MYR = 16.212 AFN
27 feb 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0636 AFN
28 feb 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0625 AFN

Mar 2026

DatoAFN-MYRMYR-AFN
01 mar 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0625 AFN
02 mar 2026 1 AFN = 0.0628 MYR 1 MYR = 15.9165 AFN
03 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9655 AFN
04 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9838 AFN
05 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9776 AFN
06 mar 2026 1 AFN = 0.0626 MYR 1 MYR = 15.9655 AFN
07 mar 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0931 AFN
08 mar 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0931 AFN
09 mar 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0237 AFN
10 mar 2026 1 AFN = 0.0623 MYR 1 MYR = 16.0508 AFN
11 mar 2026 1 AFN = 0.0617 MYR 1 MYR = 16.2136 AFN
12 mar 2026 1 AFN = 0.0628 MYR 1 MYR = 15.9154 AFN
13 mar 2026 1 AFN = 0.063 MYR 1 MYR = 15.8683 AFN
14 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.996 AFN
15 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.996 AFN
16 mar 2026 1 AFN = 0.0624 MYR 1 MYR = 16.0286 AFN
17 mar 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0799 AFN
18 mar 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0859 AFN
19 mar 2026 1 AFN = 0.0616 MYR 1 MYR = 16.2457 AFN
20 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9939 AFN
21 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9938 AFN
22 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9938 AFN
23 mar 2026 1 AFN = 0.0625 MYR 1 MYR = 15.9919 AFN
24 mar 2026 1 AFN = 0.0633 MYR 1 MYR = 15.7994 AFN
25 mar 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7622 AFN
26 mar 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8991 AFN
27 mar 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6991 AFN
28 mar 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1833 AFN
29 mar 2026 1 AFN = 0.0618 MYR 1 MYR = 16.1833 AFN
30 mar 2026 1 AFN = 0.0634 MYR 1 MYR = 15.7655 AFN
31 mar 2026 1 AFN = 0.0643 MYR 1 MYR = 15.5595 AFN

Apr 2026

DatoAFN-MYRMYR-AFN
01 apr 2026 1 AFN = 0.0629 MYR 1 MYR = 15.8929 AFN
02 apr 2026 1 AFN = 0.0641 MYR 1 MYR = 15.5978 AFN
03 apr 2026 1 AFN = 0.0635 MYR 1 MYR = 15.753 AFN
04 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2499 AFN
05 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2499 AFN
06 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2645 AFN
07 apr 2026 1 AFN = 0.062 MYR 1 MYR = 16.125 AFN
08 apr 2026 1 AFN = 0.0621 MYR 1 MYR = 16.0966 AFN
09 apr 2026 1 AFN = 0.0622 MYR 1 MYR = 16.0685 AFN
10 apr 2026 1 AFN = 0.062 MYR 1 MYR = 16.1413 AFN
11 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2682 AFN
12 apr 2026 1 AFN = 0.0615 MYR 1 MYR = 16.2682 AFN
13 apr 2026 1 AFN = 0.0616 MYR 1 MYR = 16.2268 AFN
14 apr 2026 1 AFN = 0.0617 MYR 1 MYR = 16.1983 AFN
15 apr 2026 1 AFN = 0.0618 MYR 1 MYR = 16.182 AFN
16 apr 2026 1 AFN = 0.0618 MYR 1 MYR = 16.186 AFN
17 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3172 AFN
18 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3198 AFN
19 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3198 AFN
20 apr 2026 1 AFN = 0.0613 MYR 1 MYR = 16.3186 AFN
21 apr 2026 1 AFN = 0.0617 MYR 1 MYR = 16.1984 AFN
22 apr 2026 1 AFN = 0.0627 MYR 1 MYR = 15.9393 AFN
23 apr 2026 1 AFN = 0.0625 MYR 1 MYR = 16.0114 AFN
24 apr 2026 1 AFN = 0.0629 MYR 1 MYR = 15.889 AFN
25 apr 2026 1 AFN = 0.064 MYR 1 MYR = 15.6368 AFN
26 apr 2026 1 AFN = 0.064 MYR 1 MYR = 15.6368 AFN
27 apr 2026 1 AFN = 0.0638 MYR 1 MYR = 15.6863 AFN
28 apr 2026 1 AFN = 0.0637 MYR 1 MYR = 15.6884 AFN
29 apr 2026 1 AFN = 0.0627 MYR 1 MYR = 15.9393 AFN

AFN-MYR og MYR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Malaysiske Ringgit (MYR) er valutaen i Malaysia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Malaysia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats