currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-MZN og MZN-AFN vekslingskurser - 2026

AFN-MZN og MZN-AFN vekslingskurser - 2026

AFN-MZN og MZN-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -MZN og MZN-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,9962 MZN
1 MZN = 1,0039 AFN

Jan 2026

DatoAFN-MZNMZN-AFN
01 jan 2026 1 AFN = 0.9668 MZN 1 MZN = 1.0344 AFN
02 jan 2026 1 AFN = 0.9674 MZN 1 MZN = 1.0337 AFN
03 jan 2026 1 AFN = 0.9678 MZN 1 MZN = 1.0333 AFN
04 jan 2026 1 AFN = 0.9678 MZN 1 MZN = 1.0333 AFN
05 jan 2026 1 AFN = 0.9678 MZN 1 MZN = 1.0333 AFN
06 jan 2026 1 AFN = 0.966 MZN 1 MZN = 1.0352 AFN
07 jan 2026 1 AFN = 0.9649 MZN 1 MZN = 1.0364 AFN
08 jan 2026 1 AFN = 0.975 MZN 1 MZN = 1.0256 AFN
09 jan 2026 1 AFN = 0.9681 MZN 1 MZN = 1.033 AFN
10 jan 2026 1 AFN = 0.9831 MZN 1 MZN = 1.0172 AFN
11 jan 2026 1 AFN = 0.9831 MZN 1 MZN = 1.0172 AFN
12 jan 2026 1 AFN = 0.9831 MZN 1 MZN = 1.0172 AFN
13 jan 2026 1 AFN = 0.9683 MZN 1 MZN = 1.0327 AFN
14 jan 2026 1 AFN = 0.9756 MZN 1 MZN = 1.0251 AFN
15 jan 2026 1 AFN = 0.9832 MZN 1 MZN = 1.0171 AFN
16 jan 2026 1 AFN = 0.9755 MZN 1 MZN = 1.0251 AFN
17 jan 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
18 jan 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
19 jan 2026 1 AFN = 0.9755 MZN 1 MZN = 1.0251 AFN
20 jan 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
21 jan 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
22 jan 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
23 jan 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
24 jan 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
25 jan 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
26 jan 2026 1 AFN = 0.9757 MZN 1 MZN = 1.0249 AFN
27 jan 2026 1 AFN = 0.9659 MZN 1 MZN = 1.0353 AFN
28 jan 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0195 AFN
29 jan 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0195 AFN
30 jan 2026 1 AFN = 0.9659 MZN 1 MZN = 1.0353 AFN
31 jan 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0194 AFN

Feb 2026

DatoAFN-MZNMZN-AFN
01 feb 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0194 AFN
02 feb 2026 1 AFN = 0.9809 MZN 1 MZN = 1.0195 AFN
03 feb 2026 1 AFN = 0.9659 MZN 1 MZN = 1.0353 AFN
04 feb 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
05 feb 2026 1 AFN = 0.9661 MZN 1 MZN = 1.0351 AFN
06 feb 2026 1 AFN = 0.9733 MZN 1 MZN = 1.0274 AFN
07 feb 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
08 feb 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
09 feb 2026 1 AFN = 0.9808 MZN 1 MZN = 1.0196 AFN
10 feb 2026 1 AFN = 0.9735 MZN 1 MZN = 1.0272 AFN
11 feb 2026 1 AFN = 0.9756 MZN 1 MZN = 1.025 AFN
12 feb 2026 1 AFN = 0.9907 MZN 1 MZN = 1.0094 AFN
13 feb 2026 1 AFN = 0.9899 MZN 1 MZN = 1.0102 AFN
14 feb 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
15 feb 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
16 feb 2026 1 AFN = 1.0065 MZN 1 MZN = 0.9936 AFN
17 feb 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
18 feb 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
19 feb 2026 1 AFN = 1.0306 MZN 1 MZN = 0.9703 AFN
20 feb 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
21 feb 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
22 feb 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
23 feb 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
24 feb 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
25 feb 2026 1 AFN = 1.0223 MZN 1 MZN = 0.9782 AFN
26 feb 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
27 feb 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
28 feb 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN

Mar 2026

DatoAFN-MZNMZN-AFN
01 mar 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
02 mar 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
03 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
04 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
05 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
06 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
07 mar 2026 1 AFN = 1.0063 MZN 1 MZN = 0.9937 AFN
08 mar 2026 1 AFN = 1.0063 MZN 1 MZN = 0.9937 AFN
09 mar 2026 1 AFN = 1.0063 MZN 1 MZN = 0.9937 AFN
10 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
11 mar 2026 1 AFN = 1.0062 MZN 1 MZN = 0.9938 AFN
12 mar 2026 1 AFN = 1.0226 MZN 1 MZN = 0.9779 AFN
13 mar 2026 1 AFN = 1.0225 MZN 1 MZN = 0.978 AFN
14 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
15 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
16 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
17 mar 2026 1 AFN = 1.0142 MZN 1 MZN = 0.986 AFN
18 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
19 mar 2026 1 AFN = 0.9984 MZN 1 MZN = 1.0016 AFN
20 mar 2026 1 AFN = 1.014 MZN 1 MZN = 0.9862 AFN
21 mar 2026 1 AFN = 1.0143 MZN 1 MZN = 0.9859 AFN
22 mar 2026 1 AFN = 1.0143 MZN 1 MZN = 0.9859 AFN
23 mar 2026 1 AFN = 1.0141 MZN 1 MZN = 0.9861 AFN
24 mar 2026 1 AFN = 1.0224 MZN 1 MZN = 0.9781 AFN
25 mar 2026 1 AFN = 1.0226 MZN 1 MZN = 0.9779 AFN
26 mar 2026 1 AFN = 1.0062 MZN 1 MZN = 0.9939 AFN
27 mar 2026 1 AFN = 1.0144 MZN 1 MZN = 0.9858 AFN
28 mar 2026 1 AFN = 1.007 MZN 1 MZN = 0.993 AFN
29 mar 2026 1 AFN = 1.007 MZN 1 MZN = 0.993 AFN
30 mar 2026 1 AFN = 1.007 MZN 1 MZN = 0.993 AFN
31 mar 2026 1 AFN = 1.0151 MZN 1 MZN = 0.9851 AFN

Apr 2026

DatoAFN-MZNMZN-AFN
01 apr 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
02 apr 2026 1 AFN = 1.0152 MZN 1 MZN = 0.985 AFN
03 apr 2026 1 AFN = 1.0071 MZN 1 MZN = 0.993 AFN
04 apr 2026 1 AFN = 0.9763 MZN 1 MZN = 1.0243 AFN
05 apr 2026 1 AFN = 0.9763 MZN 1 MZN = 1.0243 AFN
06 apr 2026 1 AFN = 0.9763 MZN 1 MZN = 1.0243 AFN
07 apr 2026 1 AFN = 0.984 MZN 1 MZN = 1.0163 AFN
08 apr 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
09 apr 2026 1 AFN = 0.9994 MZN 1 MZN = 1.0006 AFN
10 apr 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
11 apr 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
12 apr 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
13 apr 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
14 apr 2026 1 AFN = 0.9992 MZN 1 MZN = 1.0008 AFN
15 apr 2026 1 AFN = 0.9993 MZN 1 MZN = 1.0007 AFN
16 apr 2026 1 AFN = 0.9993 MZN 1 MZN = 1.0007 AFN
17 apr 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0084 AFN
18 apr 2026 1 AFN = 0.9915 MZN 1 MZN = 1.0086 AFN
19 apr 2026 1 AFN = 0.9915 MZN 1 MZN = 1.0086 AFN
20 apr 2026 1 AFN = 0.9916 MZN 1 MZN = 1.0085 AFN
21 apr 2026 1 AFN = 0.9993 MZN 1 MZN = 1.0007 AFN
22 apr 2026 1 AFN = 1.0142 MZN 1 MZN = 0.986 AFN
23 apr 2026 1 AFN = 1.0064 MZN 1 MZN = 0.9936 AFN
24 apr 2026 1 AFN = 1.0142 MZN 1 MZN = 0.986 AFN
25 apr 2026 1 AFN = 1.0308 MZN 1 MZN = 0.9701 AFN
26 apr 2026 1 AFN = 1.0308 MZN 1 MZN = 0.9701 AFN
27 apr 2026 1 AFN = 1.0308 MZN 1 MZN = 0.9701 AFN
28 apr 2026 1 AFN = 1.0307 MZN 1 MZN = 0.9702 AFN

AFN-MZN og MZN-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Mosambik, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats