currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-NGN og NGN-AFN vekslingskurser - 2025

AFN-NGN og NGN-AFN vekslingskurser - 2025

AFN-NGN og NGN-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -NGN og NGN-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 21,1841 NGN
1 NGN = 0,0472 AFN

Jan 2025

DatoAFN-NGNNGN-AFN
01 jan 2025 1 AFN = 22.0205 NGN 1 NGN = 0.0454 AFN
02 jan 2025 1 AFN = 21.944 NGN 1 NGN = 0.0456 AFN
03 jan 2025 1 AFN = 21.9257 NGN 1 NGN = 0.0456 AFN
04 jan 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
05 jan 2025 1 AFN = 21.9136 NGN 1 NGN = 0.0456 AFN
06 jan 2025 1 AFN = 21.8804 NGN 1 NGN = 0.0457 AFN
07 jan 2025 1 AFN = 21.6966 NGN 1 NGN = 0.0461 AFN
08 jan 2025 1 AFN = 21.6479 NGN 1 NGN = 0.0462 AFN
09 jan 2025 1 AFN = 21.7642 NGN 1 NGN = 0.0459 AFN
10 jan 2025 1 AFN = 21.8201 NGN 1 NGN = 0.0458 AFN
11 jan 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
12 jan 2025 1 AFN = 21.7238 NGN 1 NGN = 0.046 AFN
13 jan 2025 1 AFN = 21.4377 NGN 1 NGN = 0.0466 AFN
14 jan 2025 1 AFN = 21.4135 NGN 1 NGN = 0.0467 AFN
15 jan 2025 1 AFN = 21.088 NGN 1 NGN = 0.0474 AFN
16 jan 2025 1 AFN = 21.1644 NGN 1 NGN = 0.0472 AFN
17 jan 2025 1 AFN = 21.2641 NGN 1 NGN = 0.047 AFN
18 jan 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
19 jan 2025 1 AFN = 21.1747 NGN 1 NGN = 0.0472 AFN
20 jan 2025 1 AFN = 21.2291 NGN 1 NGN = 0.0471 AFN
21 jan 2025 1 AFN = 20.8962 NGN 1 NGN = 0.0479 AFN
22 jan 2025 1 AFN = 20.9589 NGN 1 NGN = 0.0477 AFN
23 jan 2025 1 AFN = 20.7476 NGN 1 NGN = 0.0482 AFN
24 jan 2025 1 AFN = 20.266 NGN 1 NGN = 0.0493 AFN
25 jan 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
26 jan 2025 1 AFN = 20.6141 NGN 1 NGN = 0.0485 AFN
27 jan 2025 1 AFN = 20.2017 NGN 1 NGN = 0.0495 AFN
28 jan 2025 1 AFN = 19.3818 NGN 1 NGN = 0.0516 AFN
29 jan 2025 1 AFN = 19.1813 NGN 1 NGN = 0.0521 AFN
30 jan 2025 1 AFN = 19.6863 NGN 1 NGN = 0.0508 AFN
31 jan 2025 1 AFN = 19.9327 NGN 1 NGN = 0.0502 AFN

Feb 2025

DatoAFN-NGNNGN-AFN
01 feb 2025 1 AFN = 19.9063 NGN 1 NGN = 0.0502 AFN
02 feb 2025 1 AFN = 19.8735 NGN 1 NGN = 0.0503 AFN
03 feb 2025 1 AFN = 19.7966 NGN 1 NGN = 0.0505 AFN
04 feb 2025 1 AFN = 20.0441 NGN 1 NGN = 0.0499 AFN
05 feb 2025 1 AFN = 20.1201 NGN 1 NGN = 0.0497 AFN
06 feb 2025 1 AFN = 20.3324 NGN 1 NGN = 0.0492 AFN
07 feb 2025 1 AFN = 20.3048 NGN 1 NGN = 0.0492 AFN
08 feb 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
09 feb 2025 1 AFN = 20.1351 NGN 1 NGN = 0.0497 AFN
10 feb 2025 1 AFN = 20.1989 NGN 1 NGN = 0.0495 AFN
11 feb 2025 1 AFN = 20.3699 NGN 1 NGN = 0.0491 AFN
12 feb 2025 1 AFN = 20.5512 NGN 1 NGN = 0.0487 AFN
13 feb 2025 1 AFN = 20.5526 NGN 1 NGN = 0.0487 AFN
14 feb 2025 1 AFN = 20.6562 NGN 1 NGN = 0.0484 AFN
15 feb 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
16 feb 2025 1 AFN = 20.7207 NGN 1 NGN = 0.0483 AFN
17 feb 2025 1 AFN = 20.5927 NGN 1 NGN = 0.0486 AFN
18 feb 2025 1 AFN = 20.4212 NGN 1 NGN = 0.049 AFN
19 feb 2025 1 AFN = 20.4628 NGN 1 NGN = 0.0489 AFN
20 feb 2025 1 AFN = 20.4473 NGN 1 NGN = 0.0489 AFN
21 feb 2025 1 AFN = 20.3103 NGN 1 NGN = 0.0492 AFN
22 feb 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
23 feb 2025 1 AFN = 20.3047 NGN 1 NGN = 0.0492 AFN
24 feb 2025 1 AFN = 20.265 NGN 1 NGN = 0.0493 AFN
25 feb 2025 1 AFN = 20.3963 NGN 1 NGN = 0.049 AFN
26 feb 2025 1 AFN = 20.4341 NGN 1 NGN = 0.0489 AFN
27 feb 2025 1 AFN = 20.3945 NGN 1 NGN = 0.049 AFN
28 feb 2025 1 AFN = 20.3687 NGN 1 NGN = 0.0491 AFN

Mar 2025

DatoAFN-NGNNGN-AFN
01 mar 2025 1 AFN = 20.4411 NGN 1 NGN = 0.0489 AFN
02 mar 2025 1 AFN = 20.3234 NGN 1 NGN = 0.0492 AFN
03 mar 2025 1 AFN = 20.3886 NGN 1 NGN = 0.049 AFN
04 mar 2025 1 AFN = 20.5002 NGN 1 NGN = 0.0488 AFN
05 mar 2025 1 AFN = 20.5508 NGN 1 NGN = 0.0487 AFN
06 mar 2025 1 AFN = 20.6247 NGN 1 NGN = 0.0485 AFN
07 mar 2025 1 AFN = 20.9232 NGN 1 NGN = 0.0478 AFN
08 mar 2025 1 AFN = 20.8872 NGN 1 NGN = 0.0479 AFN
09 mar 2025 1 AFN = 20.9378 NGN 1 NGN = 0.0478 AFN
10 mar 2025 1 AFN = 20.918 NGN 1 NGN = 0.0478 AFN
11 mar 2025 1 AFN = 21.3609 NGN 1 NGN = 0.0468 AFN
12 mar 2025 1 AFN = 21.6795 NGN 1 NGN = 0.0461 AFN
13 mar 2025 1 AFN = 21.9465 NGN 1 NGN = 0.0456 AFN
14 mar 2025 1 AFN = 21.9327 NGN 1 NGN = 0.0456 AFN
15 mar 2025 1 AFN = 22.0604 NGN 1 NGN = 0.0453 AFN
16 mar 2025 1 AFN = 21.973 NGN 1 NGN = 0.0455 AFN
17 mar 2025 1 AFN = 21.8275 NGN 1 NGN = 0.0458 AFN
18 mar 2025 1 AFN = 21.8363 NGN 1 NGN = 0.0458 AFN
19 mar 2025 1 AFN = 21.7411 NGN 1 NGN = 0.046 AFN
20 mar 2025 1 AFN = 21.5245 NGN 1 NGN = 0.0465 AFN
21 mar 2025 1 AFN = 21.8106 NGN 1 NGN = 0.0458 AFN
22 mar 2025 1 AFN = 21.9991 NGN 1 NGN = 0.0455 AFN
23 mar 2025 1 AFN = 21.7978 NGN 1 NGN = 0.0459 AFN
24 mar 2025 1 AFN = 21.7283 NGN 1 NGN = 0.046 AFN
25 mar 2025 1 AFN = 21.6075 NGN 1 NGN = 0.0463 AFN
26 mar 2025 1 AFN = 21.5542 NGN 1 NGN = 0.0464 AFN
27 mar 2025 1 AFN = 21.6923 NGN 1 NGN = 0.0461 AFN
28 mar 2025 1 AFN = 21.6941 NGN 1 NGN = 0.0461 AFN
29 mar 2025 1 AFN = 21.9126 NGN 1 NGN = 0.0456 AFN
30 mar 2025 1 AFN = 21.8728 NGN 1 NGN = 0.0457 AFN
31 mar 2025 1 AFN = 21.6178 NGN 1 NGN = 0.0463 AFN

Apr 2025

DatoAFN-NGNNGN-AFN
01 apr 2025 1 AFN = 21.3705 NGN 1 NGN = 0.0468 AFN
02 apr 2025 1 AFN = 21.4679 NGN 1 NGN = 0.0466 AFN
03 apr 2025 1 AFN = 21.4409 NGN 1 NGN = 0.0466 AFN
04 apr 2025 1 AFN = 21.4855 NGN 1 NGN = 0.0465 AFN
05 apr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
06 apr 2025 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
07 apr 2025 1 AFN = 21.6705 NGN 1 NGN = 0.0461 AFN
08 apr 2025 1 AFN = 22.0329 NGN 1 NGN = 0.0454 AFN
09 apr 2025 1 AFN = 21.73 NGN 1 NGN = 0.046 AFN
10 apr 2025 1 AFN = 21.7254 NGN 1 NGN = 0.046 AFN
11 apr 2025 1 AFN = 22.0427 NGN 1 NGN = 0.0454 AFN
12 apr 2025 1 AFN = 22.0563 NGN 1 NGN = 0.0453 AFN
13 apr 2025 1 AFN = 22.0919 NGN 1 NGN = 0.0453 AFN
14 apr 2025 1 AFN = 22.0475 NGN 1 NGN = 0.0454 AFN
15 apr 2025 1 AFN = 22.0946 NGN 1 NGN = 0.0453 AFN
16 apr 2025 1 AFN = 22.1346 NGN 1 NGN = 0.0452 AFN
17 apr 2025 1 AFN = 22.256 NGN 1 NGN = 0.0449 AFN
18 apr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
19 apr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
20 apr 2025 1 AFN = 22.2874 NGN 1 NGN = 0.0449 AFN
21 apr 2025 1 AFN = 22.2875 NGN 1 NGN = 0.0449 AFN
22 apr 2025 1 AFN = 22.3592 NGN 1 NGN = 0.0447 AFN
23 apr 2025 1 AFN = 22.518 NGN 1 NGN = 0.0444 AFN
24 apr 2025 1 AFN = 22.7254 NGN 1 NGN = 0.044 AFN
25 apr 2025 1 AFN = 22.6475 NGN 1 NGN = 0.0442 AFN
26 apr 2025 1 AFN = 22.4983 NGN 1 NGN = 0.0444 AFN

AFN-NGN og NGN-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats