currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-NGN og NGN-AFN vekslingskurser - 2026

AFN-NGN og NGN-AFN vekslingskurser - 2026

AFN-NGN og NGN-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -NGN og NGN-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 21,5255 NGN
1 NGN = 0,0465 AFN

Jan 2026

DatoAFN-NGNNGN-AFN
01 jan 2026 1 AFN = 21.8644 NGN 1 NGN = 0.0457 AFN
02 jan 2026 1 AFN = 21.7538 NGN 1 NGN = 0.046 AFN
03 jan 2026 1 AFN = 21.722 NGN 1 NGN = 0.046 AFN
04 jan 2026 1 AFN = 21.722 NGN 1 NGN = 0.046 AFN
05 jan 2026 1 AFN = 21.7418 NGN 1 NGN = 0.046 AFN
06 jan 2026 1 AFN = 21.6186 NGN 1 NGN = 0.0463 AFN
07 jan 2026 1 AFN = 21.5493 NGN 1 NGN = 0.0464 AFN
08 jan 2026 1 AFN = 21.7373 NGN 1 NGN = 0.046 AFN
09 jan 2026 1 AFN = 21.6108 NGN 1 NGN = 0.0463 AFN
10 jan 2026 1 AFN = 21.9913 NGN 1 NGN = 0.0455 AFN
11 jan 2026 1 AFN = 21.9913 NGN 1 NGN = 0.0455 AFN
12 jan 2026 1 AFN = 21.8867 NGN 1 NGN = 0.0457 AFN
13 jan 2026 1 AFN = 21.5588 NGN 1 NGN = 0.0464 AFN
14 jan 2026 1 AFN = 21.7229 NGN 1 NGN = 0.046 AFN
15 jan 2026 1 AFN = 21.8645 NGN 1 NGN = 0.0457 AFN
16 jan 2026 1 AFN = 21.6853 NGN 1 NGN = 0.0461 AFN
17 jan 2026 1 AFN = 21.6602 NGN 1 NGN = 0.0462 AFN
18 jan 2026 1 AFN = 21.6602 NGN 1 NGN = 0.0462 AFN
19 jan 2026 1 AFN = 21.674 NGN 1 NGN = 0.0461 AFN
20 jan 2026 1 AFN = 21.6609 NGN 1 NGN = 0.0462 AFN
21 jan 2026 1 AFN = 21.6828 NGN 1 NGN = 0.0461 AFN
22 jan 2026 1 AFN = 21.7101 NGN 1 NGN = 0.0461 AFN
23 jan 2026 1 AFN = 21.702 NGN 1 NGN = 0.0461 AFN
24 jan 2026 1 AFN = 21.6943 NGN 1 NGN = 0.0461 AFN
25 jan 2026 1 AFN = 21.6943 NGN 1 NGN = 0.0461 AFN
26 jan 2026 1 AFN = 21.6085 NGN 1 NGN = 0.0463 AFN
27 jan 2026 1 AFN = 21.3376 NGN 1 NGN = 0.0469 AFN
28 jan 2026 1 AFN = 21.4874 NGN 1 NGN = 0.0465 AFN
29 jan 2026 1 AFN = 21.4417 NGN 1 NGN = 0.0466 AFN
30 jan 2026 1 AFN = 21.0287 NGN 1 NGN = 0.0476 AFN
31 jan 2026 1 AFN = 21.3303 NGN 1 NGN = 0.0469 AFN

Feb 2026

DatoAFN-NGNNGN-AFN
01 feb 2026 1 AFN = 21.3303 NGN 1 NGN = 0.0469 AFN
02 feb 2026 1 AFN = 21.4596 NGN 1 NGN = 0.0466 AFN
03 feb 2026 1 AFN = 21.0623 NGN 1 NGN = 0.0475 AFN
04 feb 2026 1 AFN = 21.0753 NGN 1 NGN = 0.0474 AFN
05 feb 2026 1 AFN = 20.7196 NGN 1 NGN = 0.0483 AFN
06 feb 2026 1 AFN = 20.8771 NGN 1 NGN = 0.0479 AFN
07 feb 2026 1 AFN = 21.0303 NGN 1 NGN = 0.0476 AFN
08 feb 2026 1 AFN = 21.0303 NGN 1 NGN = 0.0476 AFN
09 feb 2026 1 AFN = 20.9147 NGN 1 NGN = 0.0478 AFN
10 feb 2026 1 AFN = 20.666 NGN 1 NGN = 0.0484 AFN
11 feb 2026 1 AFN = 20.6378 NGN 1 NGN = 0.0485 AFN
12 feb 2026 1 AFN = 20.9882 NGN 1 NGN = 0.0476 AFN
13 feb 2026 1 AFN = 21.0051 NGN 1 NGN = 0.0476 AFN
14 feb 2026 1 AFN = 21.3121 NGN 1 NGN = 0.0469 AFN
15 feb 2026 1 AFN = 21.3121 NGN 1 NGN = 0.0469 AFN
16 feb 2026 1 AFN = 21.3102 NGN 1 NGN = 0.0469 AFN
17 feb 2026 1 AFN = 21.2038 NGN 1 NGN = 0.0472 AFN
18 feb 2026 1 AFN = 21.4427 NGN 1 NGN = 0.0466 AFN
19 feb 2026 1 AFN = 21.6855 NGN 1 NGN = 0.0461 AFN
20 feb 2026 1 AFN = 21.3606 NGN 1 NGN = 0.0468 AFN
21 feb 2026 1 AFN = 21.3202 NGN 1 NGN = 0.0469 AFN
22 feb 2026 1 AFN = 21.3202 NGN 1 NGN = 0.0469 AFN
23 feb 2026 1 AFN = 21.3463 NGN 1 NGN = 0.0468 AFN
24 feb 2026 1 AFN = 21.4621 NGN 1 NGN = 0.0466 AFN
25 feb 2026 1 AFN = 21.4824 NGN 1 NGN = 0.0465 AFN
26 feb 2026 1 AFN = 21.5034 NGN 1 NGN = 0.0465 AFN
27 feb 2026 1 AFN = 21.7571 NGN 1 NGN = 0.046 AFN
28 feb 2026 1 AFN = 21.7977 NGN 1 NGN = 0.0459 AFN

Mar 2026

DatoAFN-NGNNGN-AFN
01 mar 2026 1 AFN = 21.7977 NGN 1 NGN = 0.0459 AFN
02 mar 2026 1 AFN = 21.8995 NGN 1 NGN = 0.0457 AFN
03 mar 2026 1 AFN = 21.7913 NGN 1 NGN = 0.0459 AFN
04 mar 2026 1 AFN = 21.9721 NGN 1 NGN = 0.0455 AFN
05 mar 2026 1 AFN = 22.0052 NGN 1 NGN = 0.0454 AFN
06 mar 2026 1 AFN = 22.0684 NGN 1 NGN = 0.0453 AFN
07 mar 2026 1 AFN = 21.8569 NGN 1 NGN = 0.0458 AFN
08 mar 2026 1 AFN = 21.8569 NGN 1 NGN = 0.0458 AFN
09 mar 2026 1 AFN = 22.0154 NGN 1 NGN = 0.0454 AFN
10 mar 2026 1 AFN = 22.2062 NGN 1 NGN = 0.045 AFN
11 mar 2026 1 AFN = 21.9326 NGN 1 NGN = 0.0456 AFN
12 mar 2026 1 AFN = 22.3246 NGN 1 NGN = 0.0448 AFN
13 mar 2026 1 AFN = 22.1767 NGN 1 NGN = 0.0451 AFN
14 mar 2026 1 AFN = 21.992 NGN 1 NGN = 0.0455 AFN
15 mar 2026 1 AFN = 21.992 NGN 1 NGN = 0.0455 AFN
16 mar 2026 1 AFN = 21.7517 NGN 1 NGN = 0.046 AFN
17 mar 2026 1 AFN = 21.5555 NGN 1 NGN = 0.0464 AFN
18 mar 2026 1 AFN = 21.5312 NGN 1 NGN = 0.0464 AFN
19 mar 2026 1 AFN = 21.263 NGN 1 NGN = 0.047 AFN
20 mar 2026 1 AFN = 21.5154 NGN 1 NGN = 0.0465 AFN
21 mar 2026 1 AFN = 21.5277 NGN 1 NGN = 0.0465 AFN
22 mar 2026 1 AFN = 21.5277 NGN 1 NGN = 0.0465 AFN
23 mar 2026 1 AFN = 21.8177 NGN 1 NGN = 0.0458 AFN
24 mar 2026 1 AFN = 22.0549 NGN 1 NGN = 0.0453 AFN
25 mar 2026 1 AFN = 22.1217 NGN 1 NGN = 0.0452 AFN
26 mar 2026 1 AFN = 21.8238 NGN 1 NGN = 0.0458 AFN
27 mar 2026 1 AFN = 21.9459 NGN 1 NGN = 0.0456 AFN
28 mar 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
29 mar 2026 1 AFN = 21.7854 NGN 1 NGN = 0.0459 AFN
30 mar 2026 1 AFN = 21.7915 NGN 1 NGN = 0.0459 AFN
31 mar 2026 1 AFN = 21.9822 NGN 1 NGN = 0.0455 AFN

Apr 2026

DatoAFN-NGNNGN-AFN
01 apr 2026 1 AFN = 21.5912 NGN 1 NGN = 0.0463 AFN
02 apr 2026 1 AFN = 21.9234 NGN 1 NGN = 0.0456 AFN
03 apr 2026 1 AFN = 21.7126 NGN 1 NGN = 0.0461 AFN
04 apr 2026 1 AFN = 21.0389 NGN 1 NGN = 0.0475 AFN
05 apr 2026 1 AFN = 21.0389 NGN 1 NGN = 0.0475 AFN
06 apr 2026 1 AFN = 21.0692 NGN 1 NGN = 0.0475 AFN
07 apr 2026 1 AFN = 21.2705 NGN 1 NGN = 0.047 AFN
08 apr 2026 1 AFN = 21.5212 NGN 1 NGN = 0.0465 AFN
09 apr 2026 1 AFN = 21.4905 NGN 1 NGN = 0.0465 AFN
10 apr 2026 1 AFN = 21.2469 NGN 1 NGN = 0.0471 AFN
11 apr 2026 1 AFN = 21.0763 NGN 1 NGN = 0.0474 AFN
12 apr 2026 1 AFN = 21.0763 NGN 1 NGN = 0.0474 AFN
13 apr 2026 1 AFN = 21.0772 NGN 1 NGN = 0.0474 AFN
14 apr 2026 1 AFN = 21.0927 NGN 1 NGN = 0.0474 AFN
15 apr 2026 1 AFN = 21.0454 NGN 1 NGN = 0.0475 AFN
16 apr 2026 1 AFN = 20.9715 NGN 1 NGN = 0.0477 AFN
17 apr 2026 1 AFN = 20.8299 NGN 1 NGN = 0.048 AFN
18 apr 2026 1 AFN = 20.8124 NGN 1 NGN = 0.048 AFN
19 apr 2026 1 AFN = 20.8124 NGN 1 NGN = 0.048 AFN
20 apr 2026 1 AFN = 20.8743 NGN 1 NGN = 0.0479 AFN
21 apr 2026 1 AFN = 21.0369 NGN 1 NGN = 0.0475 AFN
22 apr 2026 1 AFN = 21.4084 NGN 1 NGN = 0.0467 AFN
23 apr 2026 1 AFN = 21.2757 NGN 1 NGN = 0.047 AFN
24 apr 2026 1 AFN = 21.4965 NGN 1 NGN = 0.0465 AFN
25 apr 2026 1 AFN = 21.887 NGN 1 NGN = 0.0457 AFN
26 apr 2026 1 AFN = 21.887 NGN 1 NGN = 0.0457 AFN
27 apr 2026 1 AFN = 21.9146 NGN 1 NGN = 0.0456 AFN
28 apr 2026 1 AFN = 22.1034 NGN 1 NGN = 0.0452 AFN
29 apr 2026 1 AFN = 21.8249 NGN 1 NGN = 0.0458 AFN

AFN-NGN og NGN-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats