> AFN-NPR og NPR-AFN vekslingskurser - 2025

AFN-NPR og NPR-AFN vekslingskurser - 2025

AFN-NPR og NPR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -NPR og NPR-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 1,9024 NPR

1 NPR = 0,5256 AFN

1Å 2Å 3Å

AFN til NPRNPR til AFN

Jan 2025

Dato	AFN-NPR	NPR-AFN
01 jan 2025	1 AFN = 1.9483 NPR	1 NPR = 0.5133 AFN
02 jan 2025	1 AFN = 1.9482 NPR	1 NPR = 0.5133 AFN
03 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
04 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
05 jan 2025	1 AFN = 1.9477 NPR	1 NPR = 0.5134 AFN
06 jan 2025	1 AFN = 1.9458 NPR	1 NPR = 0.5139 AFN
07 jan 2025	1 AFN = 1.9317 NPR	1 NPR = 0.5177 AFN
08 jan 2025	1 AFN = 1.9305 NPR	1 NPR = 0.518 AFN
09 jan 2025	1 AFN = 1.9313 NPR	1 NPR = 0.5178 AFN
10 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
11 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
12 jan 2025	1 AFN = 1.9365 NPR	1 NPR = 0.5164 AFN
13 jan 2025	1 AFN = 1.9189 NPR	1 NPR = 0.5211 AFN
14 jan 2025	1 AFN = 1.9149 NPR	1 NPR = 0.5222 AFN
15 jan 2025	1 AFN = 1.876 NPR	1 NPR = 0.5331 AFN
16 jan 2025	1 AFN = 1.8853 NPR	1 NPR = 0.5304 AFN
17 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
18 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
19 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
20 jan 2025	1 AFN = 1.8881 NPR	1 NPR = 0.5296 AFN
21 jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
22 jan 2025	1 AFN = 1.862 NPR	1 NPR = 0.5371 AFN
23 jan 2025	1 AFN = 1.8425 NPR	1 NPR = 0.5427 AFN
24 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
25 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
26 jan 2025	1 AFN = 1.8217 NPR	1 NPR = 0.5489 AFN
27 jan 2025	1 AFN = 1.8224 NPR	1 NPR = 0.5487 AFN
28 jan 2025	1 AFN = 1.76 NPR	1 NPR = 0.5682 AFN
29 jan 2025	1 AFN = 1.7613 NPR	1 NPR = 0.5678 AFN
30 jan 2025	1 AFN = 1.7803 NPR	1 NPR = 0.5617 AFN
31 jan 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN

Feb 2025

Dato	AFN-NPR	NPR-AFN
01 feb 2025	1 AFN = 1.8339 NPR	1 NPR = 0.5453 AFN
02 feb 2025	1 AFN = 1.834 NPR	1 NPR = 0.5453 AFN
03 feb 2025	1 AFN = 1.8456 NPR	1 NPR = 0.5418 AFN
04 feb 2025	1 AFN = 1.8673 NPR	1 NPR = 0.5355 AFN
05 feb 2025	1 AFN = 1.88 NPR	1 NPR = 0.5319 AFN
06 feb 2025	1 AFN = 1.8929 NPR	1 NPR = 0.5283 AFN
07 feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
08 feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
09 feb 2025	1 AFN = 1.8889 NPR	1 NPR = 0.5294 AFN
10 feb 2025	1 AFN = 1.8877 NPR	1 NPR = 0.5298 AFN
11 feb 2025	1 AFN = 1.8837 NPR	1 NPR = 0.5309 AFN
12 feb 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
13 feb 2025	1 AFN = 1.8895 NPR	1 NPR = 0.5292 AFN
14 feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
15 feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
16 feb 2025	1 AFN = 1.8916 NPR	1 NPR = 0.5286 AFN
17 feb 2025	1 AFN = 1.8948 NPR	1 NPR = 0.5278 AFN
18 feb 2025	1 AFN = 1.8873 NPR	1 NPR = 0.5298 AFN
19 feb 2025	1 AFN = 1.8852 NPR	1 NPR = 0.5304 AFN
20 feb 2025	1 AFN = 1.8878 NPR	1 NPR = 0.5297 AFN
21 feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
22 feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
23 feb 2025	1 AFN = 1.868 NPR	1 NPR = 0.5353 AFN
24 feb 2025	1 AFN = 1.8752 NPR	1 NPR = 0.5333 AFN
25 feb 2025	1 AFN = 1.8945 NPR	1 NPR = 0.5279 AFN
26 feb 2025	1 AFN = 1.9005 NPR	1 NPR = 0.5262 AFN
27 feb 2025	1 AFN = 1.8978 NPR	1 NPR = 0.5269 AFN
28 feb 2025	1 AFN = 1.8997 NPR	1 NPR = 0.5264 AFN

Mar 2025

Dato	AFN-NPR	NPR-AFN
01 mar 2025	1 AFN = 1.9023 NPR	1 NPR = 0.5257 AFN
02 mar 2025	1 AFN = 1.8987 NPR	1 NPR = 0.5267 AFN
03 mar 2025	1 AFN = 1.9046 NPR	1 NPR = 0.5251 AFN
04 mar 2025	1 AFN = 1.9094 NPR	1 NPR = 0.5237 AFN
05 mar 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5246 AFN
06 mar 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
07 mar 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
08 mar 2025	1 AFN = 1.9278 NPR	1 NPR = 0.5187 AFN
09 mar 2025	1 AFN = 1.924 NPR	1 NPR = 0.5197 AFN
10 mar 2025	1 AFN = 1.9283 NPR	1 NPR = 0.5186 AFN
11 mar 2025	1 AFN = 1.9569 NPR	1 NPR = 0.511 AFN
12 mar 2025	1 AFN = 1.9715 NPR	1 NPR = 0.5072 AFN
13 mar 2025	1 AFN = 1.9621 NPR	1 NPR = 0.5097 AFN
14 mar 2025	1 AFN = 1.9728 NPR	1 NPR = 0.5069 AFN
15 mar 2025	1 AFN = 1.9699 NPR	1 NPR = 0.5076 AFN
16 mar 2025	1 AFN = 1.9761 NPR	1 NPR = 0.506 AFN
17 mar 2025	1 AFN = 1.9677 NPR	1 NPR = 0.5082 AFN
18 mar 2025	1 AFN = 1.9662 NPR	1 NPR = 0.5086 AFN
19 mar 2025	1 AFN = 1.954 NPR	1 NPR = 0.5118 AFN
20 mar 2025	1 AFN = 1.9434 NPR	1 NPR = 0.5146 AFN
21 mar 2025	1 AFN = 1.9568 NPR	1 NPR = 0.511 AFN
22 mar 2025	1 AFN = 1.9545 NPR	1 NPR = 0.5116 AFN
23 mar 2025	1 AFN = 1.9538 NPR	1 NPR = 0.5118 AFN
24 mar 2025	1 AFN = 1.9476 NPR	1 NPR = 0.5135 AFN
25 mar 2025	1 AFN = 1.9408 NPR	1 NPR = 0.5153 AFN
26 mar 2025	1 AFN = 1.9231 NPR	1 NPR = 0.52 AFN
27 mar 2025	1 AFN = 1.9327 NPR	1 NPR = 0.5174 AFN
28 mar 2025	1 AFN = 1.9268 NPR	1 NPR = 0.519 AFN
29 mar 2025	1 AFN = 1.9501 NPR	1 NPR = 0.5128 AFN
30 mar 2025	1 AFN = 1.9502 NPR	1 NPR = 0.5128 AFN
31 mar 2025	1 AFN = 1.9272 NPR	1 NPR = 0.5189 AFN

Apr 2025

Dato	AFN-NPR	NPR-AFN
01 apr 2025	1 AFN = 1.904 NPR	1 NPR = 0.5252 AFN
02 apr 2025	1 AFN = 1.9101 NPR	1 NPR = 0.5235 AFN
03 apr 2025	1 AFN = 1.9105 NPR	1 NPR = 0.5234 AFN
04 apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
05 apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
06 apr 2025	1 AFN = 1.9064 NPR	1 NPR = 0.5245 AFN
07 apr 2025	1 AFN = 1.9183 NPR	1 NPR = 0.5213 AFN
08 apr 2025	1 AFN = 1.9229 NPR	1 NPR = 0.52 AFN
09 apr 2025	1 AFN = 1.9224 NPR	1 NPR = 0.5202 AFN
10 apr 2025	1 AFN = 1.9185 NPR	1 NPR = 0.5212 AFN
11 apr 2025	1 AFN = 1.9035 NPR	1 NPR = 0.5254 AFN
12 apr 2025	1 AFN = 1.8984 NPR	1 NPR = 0.5268 AFN
13 apr 2025	1 AFN = 1.9021 NPR	1 NPR = 0.5257 AFN
14 apr 2025	1 AFN = 1.8999 NPR	1 NPR = 0.5264 AFN
15 apr 2025	1 AFN = 1.8902 NPR	1 NPR = 0.5291 AFN
16 apr 2025	1 AFN = 1.8936 NPR	1 NPR = 0.5281 AFN
17 apr 2025	1 AFN = 1.8949 NPR	1 NPR = 0.5277 AFN
18 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
19 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
20 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
21 apr 2025	1 AFN = 1.8959 NPR	1 NPR = 0.5275 AFN
22 apr 2025	1 AFN = 1.899 NPR	1 NPR = 0.5266 AFN
23 apr 2025	1 AFN = 1.9112 NPR	1 NPR = 0.5232 AFN
24 apr 2025	1 AFN = 1.923 NPR	1 NPR = 0.52 AFN
25 apr 2025	1 AFN = 1.919 NPR	1 NPR = 0.5211 AFN
26 apr 2025	1 AFN = 1.91 NPR	1 NPR = 0.5236 AFN

AFN-NPR og NPR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter