currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-NZD og NZD-AFN vekslingskurser - 2026

AFN-NZD og NZD-AFN vekslingskurser - 2026

AFN-NZD og NZD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -NZD og NZD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0265 NZD
1 NZD = 37,6861 AFN

Jan 2026

DatoAFN-NZDNZD-AFN
01 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0286 AFN
02 jan 2026 1 AFN = 0.0262 NZD 1 NZD = 38.1175 AFN
03 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
04 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0878 AFN
05 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0323 AFN
06 jan 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2923 AFN
07 jan 2026 1 AFN = 0.0261 NZD 1 NZD = 38.329 AFN
08 jan 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6566 AFN
09 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7867 AFN
10 jan 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2647 AFN
11 jan 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2485 AFN
12 jan 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4249 AFN
13 jan 2026 1 AFN = 0.0263 NZD 1 NZD = 38.0227 AFN
14 jan 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6131 AFN
15 jan 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3391 AFN
16 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7364 AFN
17 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
18 jan 2026 1 AFN = 0.0265 NZD 1 NZD = 37.6779 AFN
19 jan 2026 1 AFN = 0.0264 NZD 1 NZD = 37.899 AFN
20 jan 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2064 AFN
21 jan 2026 1 AFN = 0.026 NZD 1 NZD = 38.394 AFN
22 jan 2026 1 AFN = 0.026 NZD 1 NZD = 38.5109 AFN
23 jan 2026 1 AFN = 0.0258 NZD 1 NZD = 38.6951 AFN
24 jan 2026 1 AFN = 0.0257 NZD 1 NZD = 38.9814 AFN
25 jan 2026 1 AFN = 0.0259 NZD 1 NZD = 38.5786 AFN
26 jan 2026 1 AFN = 0.0256 NZD 1 NZD = 39.065 AFN
27 jan 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5205 AFN
28 jan 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2378 AFN
29 jan 2026 1 AFN = 0.0254 NZD 1 NZD = 39.4237 AFN
30 jan 2026 1 AFN = 0.025 NZD 1 NZD = 39.9942 AFN
31 jan 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1367 AFN

Feb 2026

DatoAFN-NZDNZD-AFN
01 feb 2026 1 AFN = 0.0255 NZD 1 NZD = 39.218 AFN
02 feb 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1123 AFN
03 feb 2026 1 AFN = 0.0251 NZD 1 NZD = 39.7927 AFN
04 feb 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1985 AFN
05 feb 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5579 AFN
06 feb 2026 1 AFN = 0.0255 NZD 1 NZD = 39.2472 AFN
07 feb 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1107 AFN
08 feb 2026 1 AFN = 0.0258 NZD 1 NZD = 38.815 AFN
09 feb 2026 1 AFN = 0.0255 NZD 1 NZD = 39.1798 AFN
10 feb 2026 1 AFN = 0.0253 NZD 1 NZD = 39.5832 AFN
11 feb 2026 1 AFN = 0.0252 NZD 1 NZD = 39.6886 AFN
12 feb 2026 1 AFN = 0.0256 NZD 1 NZD = 39.1341 AFN
13 feb 2026 1 AFN = 0.0257 NZD 1 NZD = 38.8477 AFN
14 feb 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3628 AFN
15 feb 2026 1 AFN = 0.0262 NZD 1 NZD = 38.2008 AFN
16 feb 2026 1 AFN = 0.0261 NZD 1 NZD = 38.3615 AFN
17 feb 2026 1 AFN = 0.0261 NZD 1 NZD = 38.2964 AFN
18 feb 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5401 AFN
19 feb 2026 1 AFN = 0.027 NZD 1 NZD = 37.0136 AFN
20 feb 2026 1 AFN = 0.0267 NZD 1 NZD = 37.5226 AFN
21 feb 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
22 feb 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7278 AFN
23 feb 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5636 AFN
24 feb 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4783 AFN
25 feb 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5911 AFN
26 feb 2026 1 AFN = 0.0265 NZD 1 NZD = 37.742 AFN
27 feb 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3867 AFN
28 feb 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4836 AFN

Mar 2026

DatoAFN-NZDNZD-AFN
01 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4243 AFN
02 mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1835 AFN
03 mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1794 AFN
04 mar 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2952 AFN
05 mar 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3065 AFN
06 mar 2026 1 AFN = 0.027 NZD 1 NZD = 37.0004 AFN
07 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
08 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4673 AFN
09 mar 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5403 AFN
10 mar 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4152 AFN
11 mar 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5659 AFN
12 mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8372 AFN
13 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4294 AFN
14 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
15 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3953 AFN
16 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.8247 AFN
17 mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.8468 AFN
18 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7737 AFN
19 mar 2026 1 AFN = 0.0269 NZD 1 NZD = 37.1273 AFN
20 mar 2026 1 AFN = 0.0271 NZD 1 NZD = 36.953 AFN
21 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
22 mar 2026 1 AFN = 0.0272 NZD 1 NZD = 36.7859 AFN
23 mar 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6867 AFN
24 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.4044 AFN
25 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3894 AFN
26 mar 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6791 AFN
27 mar 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2487 AFN
28 mar 2026 1 AFN = 0.0274 NZD 1 NZD = 36.483 AFN
29 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3719 AFN
30 mar 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3531 AFN
31 mar 2026 1 AFN = 0.0277 NZD 1 NZD = 36.103 AFN

Apr 2026

DatoAFN-NZDNZD-AFN
01 apr 2026 1 AFN = 0.0271 NZD 1 NZD = 36.9585 AFN
02 apr 2026 1 AFN = 0.0278 NZD 1 NZD = 35.9165 AFN
03 apr 2026 1 AFN = 0.0276 NZD 1 NZD = 36.2665 AFN
04 apr 2026 1 AFN = 0.0268 NZD 1 NZD = 37.2849 AFN
05 apr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4126 AFN
06 apr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.476 AFN
07 apr 2026 1 AFN = 0.027 NZD 1 NZD = 37.0911 AFN
08 apr 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3214 AFN
09 apr 2026 1 AFN = 0.0268 NZD 1 NZD = 37.3387 AFN
10 apr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.4166 AFN
11 apr 2026 1 AFN = 0.0266 NZD 1 NZD = 37.6381 AFN
12 apr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7445 AFN
13 apr 2026 1 AFN = 0.0266 NZD 1 NZD = 37.5796 AFN
14 apr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7689 AFN
15 apr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7466 AFN
16 apr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7345 AFN
17 apr 2026 1 AFN = 0.0263 NZD 1 NZD = 37.9576 AFN
18 apr 2026 1 AFN = 0.0265 NZD 1 NZD = 37.7122 AFN
19 apr 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9348 AFN
20 apr 2026 1 AFN = 0.0264 NZD 1 NZD = 37.9144 AFN
21 apr 2026 1 AFN = 0.0264 NZD 1 NZD = 37.8218 AFN
22 apr 2026 1 AFN = 0.0269 NZD 1 NZD = 37.2258 AFN
23 apr 2026 1 AFN = 0.0267 NZD 1 NZD = 37.3925 AFN
24 apr 2026 1 AFN = 0.027 NZD 1 NZD = 37.004 AFN
25 apr 2026 1 AFN = 0.0274 NZD 1 NZD = 36.45 AFN
26 apr 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3353 AFN
27 apr 2026 1 AFN = 0.0273 NZD 1 NZD = 36.6819 AFN
28 apr 2026 1 AFN = 0.0275 NZD 1 NZD = 36.3921 AFN
29 apr 2026 1 AFN = 0.027 NZD 1 NZD = 37.0765 AFN

AFN-NZD og NZD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats