currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-PAB og PAB-AFN vekslingskurser - 2025

AFN-PAB og PAB-AFN vekslingskurser - 2025

AFN-PAB og PAB-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PAB og PAB-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,0138 PAB
1 PAB = 72,6394 AFN

Jan 2025

DatoAFN-PABPAB-AFN
01 jan 2025 1 AFN = 0.0142 PAB 1 PAB = 70.2527 AFN
02 jan 2025 1 AFN = 0.0142 PAB 1 PAB = 70.451 AFN
03 jan 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4928 AFN
04 jan 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4894 AFN
05 jan 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4894 AFN
06 jan 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4862 AFN
07 jan 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9909 AFN
08 jan 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1543 AFN
09 jan 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1096 AFN
10 jan 2025 1 AFN = 0.0141 PAB 1 PAB = 71.102 AFN
11 jan 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1027 AFN
12 jan 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1027 AFN
13 jan 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3109 AFN
14 jan 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3112 AFN
15 jan 2025 1 AFN = 0.0136 PAB 1 PAB = 73.712 AFN
16 jan 2025 1 AFN = 0.0136 PAB 1 PAB = 73.45 AFN
17 jan 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3624 AFN
18 jan 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3625 AFN
19 jan 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3625 AFN
20 jan 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3632 AFN
21 jan 2025 1 AFN = 0.0134 PAB 1 PAB = 74.3746 AFN
22 jan 2025 1 AFN = 0.0134 PAB 1 PAB = 74.3724 AFN
23 jan 2025 1 AFN = 0.0133 PAB 1 PAB = 75.0264 AFN
24 jan 2025 1 AFN = 0.0132 PAB 1 PAB = 75.7215 AFN
25 jan 2025 1 AFN = 0.0132 PAB 1 PAB = 75.72 AFN
26 jan 2025 1 AFN = 0.0132 PAB 1 PAB = 75.72 AFN
27 jan 2025 1 AFN = 0.0132 PAB 1 PAB = 75.7257 AFN
28 jan 2025 1 AFN = 0.0127 PAB 1 PAB = 78.653 AFN
29 jan 2025 1 AFN = 0.0127 PAB 1 PAB = 78.6564 AFN
30 jan 2025 1 AFN = 0.0128 PAB 1 PAB = 77.8258 AFN
31 jan 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5311 AFN

Feb 2025

DatoAFN-PABPAB-AFN
01 feb 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5312 AFN
02 feb 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5301 AFN
03 feb 2025 1 AFN = 0.0132 PAB 1 PAB = 75.5357 AFN
04 feb 2025 1 AFN = 0.0134 PAB 1 PAB = 74.6658 AFN
05 feb 2025 1 AFN = 0.0134 PAB 1 PAB = 74.4126 AFN
06 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0108 AFN
07 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
08 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
09 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 74.0994 AFN
10 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 74.1028 AFN
11 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6478 AFN
12 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5421 AFN
13 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5482 AFN
14 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.33 AFN
15 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3283 AFN
16 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3283 AFN
17 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.3257 AFN
18 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.673 AFN
19 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6978 AFN
20 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.7066 AFN
21 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9609 AFN
22 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9612 AFN
23 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9612 AFN
24 feb 2025 1 AFN = 0.0135 PAB 1 PAB = 73.9503 AFN
25 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.6104 AFN
26 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.4155 AFN
27 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.4551 AFN
28 feb 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5746 AFN

Mar 2025

DatoAFN-PABPAB-AFN
01 mar 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5351 AFN
02 mar 2025 1 AFN = 0.0136 PAB 1 PAB = 73.7512 AFN
03 mar 2025 1 AFN = 0.0136 PAB 1 PAB = 73.5185 AFN
04 mar 2025 1 AFN = 0.0137 PAB 1 PAB = 73.0925 AFN
05 mar 2025 1 AFN = 0.0137 PAB 1 PAB = 73.1155 AFN
06 mar 2025 1 AFN = 0.0137 PAB 1 PAB = 72.9234 AFN
07 mar 2025 1 AFN = 0.0138 PAB 1 PAB = 72.2739 AFN
08 mar 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3573 AFN
09 mar 2025 1 AFN = 0.0138 PAB 1 PAB = 72.2739 AFN
10 mar 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3021 AFN
11 mar 2025 1 AFN = 0.014 PAB 1 PAB = 71.4043 AFN
12 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.789 AFN
13 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9687 AFN
14 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5466 AFN
15 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5974 AFN
16 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4326 AFN
17 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6011 AFN
18 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.5908 AFN
19 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.8846 AFN
20 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1156 AFN
21 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6213 AFN
22 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6294 AFN
23 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.4573 AFN
24 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.6819 AFN
25 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.6019 AFN
26 mar 2025 1 AFN = 0.014 PAB 1 PAB = 71.275 AFN
27 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.965 AFN
28 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9618 AFN
29 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.209 AFN
30 mar 2025 1 AFN = 0.0142 PAB 1 PAB = 70.209 AFN
31 mar 2025 1 AFN = 0.0141 PAB 1 PAB = 70.965 AFN

Apr 2025

DatoAFN-PABPAB-AFN
01 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 71.8236 AFN
02 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.598 AFN
03 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5992 AFN
04 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5975 AFN
05 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5982 AFN
06 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5982 AFN
07 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.603 AFN
08 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5363 AFN
09 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.254 AFN
10 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.3354 AFN
11 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5787 AFN
12 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5589 AFN
13 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.4088 AFN
14 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5592 AFN
15 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.5342 AFN
16 apr 2025 1 AFN = 0.0138 PAB 1 PAB = 72.4958 AFN
17 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0774 AFN
18 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0408 AFN
19 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0409 AFN
20 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0409 AFN
21 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 72.0404 AFN
22 apr 2025 1 AFN = 0.0139 PAB 1 PAB = 71.7488 AFN
23 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.4699 AFN
24 apr 2025 1 AFN = 0.0141 PAB 1 PAB = 70.9641 AFN
25 apr 2025 1 AFN = 0.0141 PAB 1 PAB = 71.1716 AFN
26 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5062 AFN
27 apr 2025 1 AFN = 0.014 PAB 1 PAB = 71.5062 AFN

AFN-PAB og PAB-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats