> AFN-PAB og PAB-AFN vekslingskurser - 2026

AFN-PAB og PAB-AFN vekslingskurser - 2026

AFN-PAB og PAB-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PAB og PAB-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 0,0156 PAB

1 PAB = 64,1694 AFN

1Å 2Å 3Å

AFN til PABPAB til AFN

Jan 2026

Dato	AFN-PAB	PAB-AFN
01 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0589 AFN
02 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
03 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
04 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0809 AFN
05 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0161 AFN
06 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.178 AFN
07 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.1938 AFN
08 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4709 AFN
09 jan 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9867 AFN
10 jan 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9873 AFN
11 jan 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9873 AFN
12 jan 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0216 AFN
13 jan 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9872 AFN
14 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4954 AFN
15 jan 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0129 AFN
16 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5152 AFN
17 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4222 AFN
18 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4222 AFN
19 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5269 AFN
20 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5237 AFN
21 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5336 AFN
22 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5198 AFN
23 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5068 AFN
24 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.009 AFN
25 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.009 AFN
26 jan 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4922 AFN
27 jan 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0858 AFN
28 jan 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0318 AFN
29 jan 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9646 AFN
30 jan 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9889 AFN
31 jan 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5007 AFN

Feb 2026

Dato	AFN-PAB	PAB-AFN
01 feb 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4863 AFN
02 feb 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9301 AFN
03 feb 2026	1 AFN = 0.0151 PAB	1 PAB = 66.0321 AFN
04 feb 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0351 AFN
05 feb 2026	1 AFN = 0.0152 PAB	1 PAB = 65.9791 AFN
06 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4958 AFN
07 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.1906 AFN
08 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.1906 AFN
09 feb 2026	1 AFN = 0.0154 PAB	1 PAB = 65.0422 AFN
10 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.5154 AFN
11 feb 2026	1 AFN = 0.0153 PAB	1 PAB = 65.4835 AFN
12 feb 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4771 AFN
13 feb 2026	1 AFN = 0.0155 PAB	1 PAB = 64.4887 AFN
14 feb 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5656 AFN
15 feb 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5656 AFN
16 feb 2026	1 AFN = 0.0158 PAB	1 PAB = 63.4802 AFN
17 feb 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5018 AFN
18 feb 2026	1 AFN = 0.016 PAB	1 PAB = 62.5202 AFN
19 feb 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9647 AFN
20 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9923 AFN
21 feb 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1423 AFN
22 feb 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1423 AFN
23 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0793 AFN
24 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 62.971 AFN
25 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0372 AFN
26 feb 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0125 AFN
27 feb 2026	1 AFN = 0.016 PAB	1 PAB = 62.5349 AFN
28 feb 2026	1 AFN = 0.016 PAB	1 PAB = 62.6073 AFN

Mar 2026

Dato	AFN-PAB	PAB-AFN
01 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.6073 AFN
02 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4308 AFN
03 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0272 AFN
04 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0567 AFN
05 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0092 AFN
06 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9887 AFN
07 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.8418 AFN
08 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.8418 AFN
09 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4948 AFN
10 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9446 AFN
11 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5105 AFN
12 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4335 AFN
13 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4749 AFN
14 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0086 AFN
15 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0086 AFN
16 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.011 AFN
17 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0522 AFN
18 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.907 AFN
19 mar 2026	1 AFN = 0.0156 PAB	1 PAB = 63.9698 AFN
20 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0135 AFN
21 mar 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1065 AFN
22 mar 2026	1 AFN = 0.0158 PAB	1 PAB = 63.1065 AFN
23 mar 2026	1 AFN = 0.0158 PAB	1 PAB = 63.0964 AFN
24 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4977 AFN
25 mar 2026	1 AFN = 0.016 PAB	1 PAB = 62.4613 AFN
26 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5454 AFN
27 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9932 AFN
28 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.4971 AFN
29 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.711 AFN
30 mar 2026	1 AFN = 0.0157 PAB	1 PAB = 63.5095 AFN
31 mar 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0313 AFN

Apr 2026

Dato	AFN-PAB	PAB-AFN
01 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0106 AFN
02 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9918 AFN
03 apr 2026	1 AFN = 0.0157 PAB	1 PAB = 63.6443 AFN
04 apr 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6528 AFN
05 apr 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6528 AFN
06 apr 2026	1 AFN = 0.0152 PAB	1 PAB = 65.6542 AFN
07 apr 2026	1 AFN = 0.0154 PAB	1 PAB = 64.9903 AFN
08 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0445 AFN
09 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0423 AFN
10 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.03 AFN
11 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.6004 AFN
12 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.6004 AFN
13 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5279 AFN
14 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.017 AFN
15 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0018 AFN
16 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0334 AFN
17 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5057 AFN
18 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.3919 AFN
19 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.3919 AFN
20 apr 2026	1 AFN = 0.0155 PAB	1 PAB = 64.5113 AFN
21 apr 2026	1 AFN = 0.0156 PAB	1 PAB = 64.0021 AFN
22 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 62.9669 AFN
23 apr 2026	1 AFN = 0.0158 PAB	1 PAB = 63.2805 AFN
24 apr 2026	1 AFN = 0.0159 PAB	1 PAB = 63.0159 AFN
25 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 62.016 AFN
26 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 62.1037 AFN
27 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 61.9762 AFN
28 apr 2026	1 AFN = 0.0161 PAB	1 PAB = 62.0151 AFN

AFN-PAB og PAB-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Panama, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter