currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-PGK og PGK-AFN vekslingskurser - 2025

AFN-PGK og PGK-AFN vekslingskurser - 2025

AFN-PGK og PGK-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PGK og PGK-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,0559 PGK
1 PGK = 17,8743 AFN

Jan 2025

DatoAFN-PGKPGK-AFN
01 jan 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2951 AFN
02 jan 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3351 AFN
03 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5977 AFN
04 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
05 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5976 AFN
06 jan 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5913 AFN
07 jan 2025 1 AFN = 0.0573 PGK 1 PGK = 17.4569 AFN
08 jan 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7469 AFN
09 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7362 AFN
10 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.737 AFN
11 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
12 jan 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7361 AFN
13 jan 2025 1 AFN = 0.0555 PGK 1 PGK = 18.022 AFN
14 jan 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7605 AFN
15 jan 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1044 AFN
16 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0382 AFN
17 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0383 AFN
18 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
19 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
20 jan 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0387 AFN
21 jan 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2636 AFN
22 jan 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2638 AFN
23 jan 2025 1 AFN = 0.0535 PGK 1 PGK = 18.69 AFN
24 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8642 AFN
25 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
26 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8643 AFN
27 jan 2025 1 AFN = 0.053 PGK 1 PGK = 18.8699 AFN
28 jan 2025 1 AFN = 0.0518 PGK 1 PGK = 19.3167 AFN
29 jan 2025 1 AFN = 0.0518 PGK 1 PGK = 19.32 AFN
30 jan 2025 1 AFN = 0.0523 PGK 1 PGK = 19.1152 AFN
31 jan 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN

Feb 2025

DatoAFN-PGKPGK-AFN
01 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5497 AFN
02 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5491 AFN
03 feb 2025 1 AFN = 0.0531 PGK 1 PGK = 18.8241 AFN
04 feb 2025 1 AFN = 0.0545 PGK 1 PGK = 18.3371 AFN
05 feb 2025 1 AFN = 0.0539 PGK 1 PGK = 18.5407 AFN
06 feb 2025 1 AFN = 0.0551 PGK 1 PGK = 18.16 AFN
07 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
08 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
09 feb 2025 1 AFN = 0.0542 PGK 1 PGK = 18.4484 AFN
10 feb 2025 1 AFN = 0.055 PGK 1 PGK = 18.1754 AFN
11 feb 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0567 AFN
12 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2932 AFN
13 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.293 AFN
14 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2334 AFN
15 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
16 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2328 AFN
17 feb 2025 1 AFN = 0.0549 PGK 1 PGK = 18.2305 AFN
18 feb 2025 1 AFN = 0.0554 PGK 1 PGK = 18.0432 AFN
19 feb 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3097 AFN
20 feb 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3676 AFN
21 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1122 AFN
22 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
23 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1123 AFN
24 feb 2025 1 AFN = 0.0552 PGK 1 PGK = 18.1098 AFN
25 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2834 AFN
26 feb 2025 1 AFN = 0.0553 PGK 1 PGK = 18.072 AFN
27 feb 2025 1 AFN = 0.0548 PGK 1 PGK = 18.2499 AFN
28 feb 2025 1 AFN = 0.0547 PGK 1 PGK = 18.2777 AFN

Mar 2025

DatoAFN-PGKPGK-AFN
01 mar 2025 1 AFN = 0.054 PGK 1 PGK = 18.5025 AFN
02 mar 2025 1 AFN = 0.0544 PGK 1 PGK = 18.3757 AFN
03 mar 2025 1 AFN = 0.0546 PGK 1 PGK = 18.3178 AFN
04 mar 2025 1 AFN = 0.0551 PGK 1 PGK = 18.1615 AFN
05 mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.9037 AFN
06 mar 2025 1 AFN = 0.056 PGK 1 PGK = 17.8576 AFN
07 mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
08 mar 2025 1 AFN = 0.0559 PGK 1 PGK = 17.8886 AFN
09 mar 2025 1 AFN = 0.0565 PGK 1 PGK = 17.6998 AFN
10 mar 2025 1 AFN = 0.0555 PGK 1 PGK = 18.0106 AFN
11 mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6555 AFN
12 mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5858 AFN
13 mar 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5753 AFN
14 mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4799 AFN
15 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1757 AFN
16 mar 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3712 AFN
17 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1691 AFN
18 mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1655 AFN
19 mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2436 AFN
20 mar 2025 1 AFN = 0.0566 PGK 1 PGK = 17.6602 AFN
21 mar 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4191 AFN
22 mar 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1569 AFN
23 mar 2025 1 AFN = 0.058 PGK 1 PGK = 17.2519 AFN
24 mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.3069 AFN
25 mar 2025 1 AFN = 0.0579 PGK 1 PGK = 17.2722 AFN
26 mar 2025 1 AFN = 0.0578 PGK 1 PGK = 17.2971 AFN
27 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2214 AFN
28 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2167 AFN
29 mar 2025 1 AFN = 0.0582 PGK 1 PGK = 17.1864 AFN
30 mar 2025 1 AFN = 0.0581 PGK 1 PGK = 17.2013 AFN
31 mar 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4716 AFN

Apr 2025

DatoAFN-PGKPGK-AFN
01 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6439 AFN
02 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3568 AFN
03 apr 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5232 AFN
04 apr 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3448 AFN
05 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
06 apr 2025 1 AFN = 0.0576 PGK 1 PGK = 17.3468 AFN
07 apr 2025 1 AFN = 0.0568 PGK 1 PGK = 17.6021 AFN
08 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6401 AFN
09 apr 2025 1 AFN = 0.0572 PGK 1 PGK = 17.4936 AFN
10 apr 2025 1 AFN = 0.0569 PGK 1 PGK = 17.5704 AFN
11 apr 2025 1 AFN = 0.0564 PGK 1 PGK = 17.7216 AFN
12 apr 2025 1 AFN = 0.057 PGK 1 PGK = 17.5582 AFN
13 apr 2025 1 AFN = 0.0568 PGK 1 PGK = 17.5989 AFN
14 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6354 AFN
15 apr 2025 1 AFN = 0.0561 PGK 1 PGK = 17.8112 AFN
16 apr 2025 1 AFN = 0.0563 PGK 1 PGK = 17.7557 AFN
17 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4287 AFN
18 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4198 AFN
19 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
20 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4199 AFN
21 apr 2025 1 AFN = 0.0574 PGK 1 PGK = 17.4197 AFN
22 apr 2025 1 AFN = 0.0577 PGK 1 PGK = 17.3406 AFN
23 apr 2025 1 AFN = 0.0571 PGK 1 PGK = 17.5249 AFN
24 apr 2025 1 AFN = 0.0583 PGK 1 PGK = 17.1444 AFN
25 apr 2025 1 AFN = 0.0573 PGK 1 PGK = 17.442 AFN
26 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN
27 apr 2025 1 AFN = 0.0567 PGK 1 PGK = 17.6421 AFN

AFN-PGK og PGK-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats