currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-PKR og PKR-AFN vekslingskurser - 2026

AFN-PKR og PKR-AFN vekslingskurser - 2026

AFN-PKR og PKR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PKR og PKR-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 4,3556 PKR
1 PKR = 0,2296 AFN

Jan 2026

DatoAFN-PKRPKR-AFN
01 jan 2026 1 AFN = 4.2391 PKR 1 PKR = 0.2359 AFN
02 jan 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
03 jan 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
04 jan 2026 1 AFN = 4.2388 PKR 1 PKR = 0.2359 AFN
05 jan 2026 1 AFN = 4.2427 PKR 1 PKR = 0.2357 AFN
06 jan 2026 1 AFN = 4.2307 PKR 1 PKR = 0.2364 AFN
07 jan 2026 1 AFN = 4.2695 PKR 1 PKR = 0.2342 AFN
08 jan 2026 1 AFN = 4.317 PKR 1 PKR = 0.2316 AFN
09 jan 2026 1 AFN = 4.2422 PKR 1 PKR = 0.2357 AFN
10 jan 2026 1 AFN = 4.3077 PKR 1 PKR = 0.2321 AFN
11 jan 2026 1 AFN = 4.31 PKR 1 PKR = 0.232 AFN
12 jan 2026 1 AFN = 4.3046 PKR 1 PKR = 0.2323 AFN
13 jan 2026 1 AFN = 4.2418 PKR 1 PKR = 0.2357 AFN
14 jan 2026 1 AFN = 4.2728 PKR 1 PKR = 0.234 AFN
15 jan 2026 1 AFN = 4.3044 PKR 1 PKR = 0.2323 AFN
16 jan 2026 1 AFN = 4.2716 PKR 1 PKR = 0.2341 AFN
17 jan 2026 1 AFN = 4.2777 PKR 1 PKR = 0.2338 AFN
18 jan 2026 1 AFN = 4.2777 PKR 1 PKR = 0.2338 AFN
19 jan 2026 1 AFN = 4.2703 PKR 1 PKR = 0.2342 AFN
20 jan 2026 1 AFN = 4.2698 PKR 1 PKR = 0.2342 AFN
21 jan 2026 1 AFN = 4.2691 PKR 1 PKR = 0.2342 AFN
22 jan 2026 1 AFN = 4.2708 PKR 1 PKR = 0.2342 AFN
23 jan 2026 1 AFN = 4.2702 PKR 1 PKR = 0.2342 AFN
24 jan 2026 1 AFN = 4.2386 PKR 1 PKR = 0.2359 AFN
25 jan 2026 1 AFN = 4.2386 PKR 1 PKR = 0.2359 AFN
26 jan 2026 1 AFN = 4.2757 PKR 1 PKR = 0.2339 AFN
27 jan 2026 1 AFN = 4.2367 PKR 1 PKR = 0.236 AFN
28 jan 2026 1 AFN = 4.3017 PKR 1 PKR = 0.2325 AFN
29 jan 2026 1 AFN = 4.3062 PKR 1 PKR = 0.2322 AFN
30 jan 2026 1 AFN = 4.2397 PKR 1 PKR = 0.2359 AFN
31 jan 2026 1 AFN = 4.3088 PKR 1 PKR = 0.2321 AFN

Feb 2026

DatoAFN-PKRPKR-AFN
01 feb 2026 1 AFN = 4.3386 PKR 1 PKR = 0.2305 AFN
02 feb 2026 1 AFN = 4.3111 PKR 1 PKR = 0.232 AFN
03 feb 2026 1 AFN = 4.2355 PKR 1 PKR = 0.2361 AFN
04 feb 2026 1 AFN = 4.3007 PKR 1 PKR = 0.2325 AFN
05 feb 2026 1 AFN = 4.2436 PKR 1 PKR = 0.2356 AFN
06 feb 2026 1 AFN = 4.2694 PKR 1 PKR = 0.2342 AFN
07 feb 2026 1 AFN = 4.2894 PKR 1 PKR = 0.2331 AFN
08 feb 2026 1 AFN = 4.2894 PKR 1 PKR = 0.2331 AFN
09 feb 2026 1 AFN = 4.2992 PKR 1 PKR = 0.2326 AFN
10 feb 2026 1 AFN = 4.2699 PKR 1 PKR = 0.2342 AFN
11 feb 2026 1 AFN = 4.286 PKR 1 PKR = 0.2333 AFN
12 feb 2026 1 AFN = 4.338 PKR 1 PKR = 0.2305 AFN
13 feb 2026 1 AFN = 4.3365 PKR 1 PKR = 0.2306 AFN
14 feb 2026 1 AFN = 4.3997 PKR 1 PKR = 0.2273 AFN
15 feb 2026 1 AFN = 4.3997 PKR 1 PKR = 0.2273 AFN
16 feb 2026 1 AFN = 4.4039 PKR 1 PKR = 0.2271 AFN
17 feb 2026 1 AFN = 4.404 PKR 1 PKR = 0.2271 AFN
18 feb 2026 1 AFN = 4.4704 PKR 1 PKR = 0.2237 AFN
19 feb 2026 1 AFN = 4.5121 PKR 1 PKR = 0.2216 AFN
20 feb 2026 1 AFN = 4.4368 PKR 1 PKR = 0.2254 AFN
21 feb 2026 1 AFN = 4.4262 PKR 1 PKR = 0.2259 AFN
22 feb 2026 1 AFN = 4.4262 PKR 1 PKR = 0.2259 AFN
23 feb 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
24 feb 2026 1 AFN = 4.4389 PKR 1 PKR = 0.2253 AFN
25 feb 2026 1 AFN = 4.4347 PKR 1 PKR = 0.2255 AFN
26 feb 2026 1 AFN = 4.4351 PKR 1 PKR = 0.2255 AFN
27 feb 2026 1 AFN = 4.4696 PKR 1 PKR = 0.2237 AFN
28 feb 2026 1 AFN = 4.4644 PKR 1 PKR = 0.224 AFN

Mar 2026

DatoAFN-PKRPKR-AFN
01 mar 2026 1 AFN = 4.4644 PKR 1 PKR = 0.224 AFN
02 mar 2026 1 AFN = 4.4768 PKR 1 PKR = 0.2234 AFN
03 mar 2026 1 AFN = 4.4348 PKR 1 PKR = 0.2255 AFN
04 mar 2026 1 AFN = 4.4338 PKR 1 PKR = 0.2255 AFN
05 mar 2026 1 AFN = 4.4353 PKR 1 PKR = 0.2255 AFN
06 mar 2026 1 AFN = 4.4341 PKR 1 PKR = 0.2255 AFN
07 mar 2026 1 AFN = 4.3751 PKR 1 PKR = 0.2286 AFN
08 mar 2026 1 AFN = 4.3751 PKR 1 PKR = 0.2286 AFN
09 mar 2026 1 AFN = 4.4277 PKR 1 PKR = 0.2258 AFN
10 mar 2026 1 AFN = 4.4385 PKR 1 PKR = 0.2253 AFN
11 mar 2026 1 AFN = 4.3993 PKR 1 PKR = 0.2273 AFN
12 mar 2026 1 AFN = 4.4745 PKR 1 PKR = 0.2235 AFN
13 mar 2026 1 AFN = 4.469 PKR 1 PKR = 0.2238 AFN
14 mar 2026 1 AFN = 4.4317 PKR 1 PKR = 0.2256 AFN
15 mar 2026 1 AFN = 4.4317 PKR 1 PKR = 0.2256 AFN
16 mar 2026 1 AFN = 4.4332 PKR 1 PKR = 0.2256 AFN
17 mar 2026 1 AFN = 4.428 PKR 1 PKR = 0.2258 AFN
18 mar 2026 1 AFN = 4.4408 PKR 1 PKR = 0.2252 AFN
19 mar 2026 1 AFN = 4.3657 PKR 1 PKR = 0.2291 AFN
20 mar 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
21 mar 2026 1 AFN = 4.4241 PKR 1 PKR = 0.226 AFN
22 mar 2026 1 AFN = 4.4241 PKR 1 PKR = 0.226 AFN
23 mar 2026 1 AFN = 4.4243 PKR 1 PKR = 0.226 AFN
24 mar 2026 1 AFN = 4.4704 PKR 1 PKR = 0.2237 AFN
25 mar 2026 1 AFN = 4.4683 PKR 1 PKR = 0.2238 AFN
26 mar 2026 1 AFN = 4.3926 PKR 1 PKR = 0.2277 AFN
27 mar 2026 1 AFN = 4.4306 PKR 1 PKR = 0.2257 AFN
28 mar 2026 1 AFN = 4.3966 PKR 1 PKR = 0.2274 AFN
29 mar 2026 1 AFN = 4.3806 PKR 1 PKR = 0.2283 AFN
30 mar 2026 1 AFN = 4.3943 PKR 1 PKR = 0.2276 AFN
31 mar 2026 1 AFN = 4.428 PKR 1 PKR = 0.2258 AFN

Apr 2026

DatoAFN-PKRPKR-AFN
01 apr 2026 1 AFN = 4.3587 PKR 1 PKR = 0.2294 AFN
02 apr 2026 1 AFN = 4.4296 PKR 1 PKR = 0.2258 AFN
03 apr 2026 1 AFN = 4.3842 PKR 1 PKR = 0.2281 AFN
04 apr 2026 1 AFN = 4.2501 PKR 1 PKR = 0.2353 AFN
05 apr 2026 1 AFN = 4.2501 PKR 1 PKR = 0.2353 AFN
06 apr 2026 1 AFN = 4.25 PKR 1 PKR = 0.2353 AFN
07 apr 2026 1 AFN = 4.3262 PKR 1 PKR = 0.2311 AFN
08 apr 2026 1 AFN = 4.3563 PKR 1 PKR = 0.2296 AFN
09 apr 2026 1 AFN = 4.3554 PKR 1 PKR = 0.2296 AFN
10 apr 2026 1 AFN = 4.3566 PKR 1 PKR = 0.2295 AFN
11 apr 2026 1 AFN = 4.3177 PKR 1 PKR = 0.2316 AFN
12 apr 2026 1 AFN = 4.3177 PKR 1 PKR = 0.2316 AFN
13 apr 2026 1 AFN = 4.3224 PKR 1 PKR = 0.2314 AFN
14 apr 2026 1 AFN = 4.357 PKR 1 PKR = 0.2295 AFN
15 apr 2026 1 AFN = 4.3572 PKR 1 PKR = 0.2295 AFN
16 apr 2026 1 AFN = 4.3551 PKR 1 PKR = 0.2296 AFN
17 apr 2026 1 AFN = 4.3223 PKR 1 PKR = 0.2314 AFN
18 apr 2026 1 AFN = 4.3299 PKR 1 PKR = 0.2309 AFN
19 apr 2026 1 AFN = 4.3299 PKR 1 PKR = 0.2309 AFN
20 apr 2026 1 AFN = 4.322 PKR 1 PKR = 0.2314 AFN
21 apr 2026 1 AFN = 4.3565 PKR 1 PKR = 0.2295 AFN
22 apr 2026 1 AFN = 4.4271 PKR 1 PKR = 0.2259 AFN
23 apr 2026 1 AFN = 4.4052 PKR 1 PKR = 0.227 AFN
24 apr 2026 1 AFN = 4.424 PKR 1 PKR = 0.226 AFN
25 apr 2026 1 AFN = 4.489 PKR 1 PKR = 0.2228 AFN
26 apr 2026 1 AFN = 4.489 PKR 1 PKR = 0.2228 AFN
27 apr 2026 1 AFN = 4.4974 PKR 1 PKR = 0.2224 AFN
28 apr 2026 1 AFN = 4.494 PKR 1 PKR = 0.2225 AFN

AFN-PKR og PKR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats