currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-PLN og PLN-AFN vekslingskurser - 2025

AFN-PLN og PLN-AFN vekslingskurser - 2025

AFN-PLN og PLN-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PLN og PLN-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 0,0544 PLN
1 PLN = 18,3723 AFN

Jan 2025

DatoAFN-PLNPLN-AFN
01 jan 2025 1 AFN = 0.0585 PLN 1 PLN = 17.082 AFN
02 jan 2025 1 AFN = 0.0588 PLN 1 PLN = 17.0135 AFN
03 jan 2025 1 AFN = 0.0588 PLN 1 PLN = 16.9943 AFN
04 jan 2025 1 AFN = 0.0589 PLN 1 PLN = 16.9879 AFN
05 jan 2025 1 AFN = 0.0589 PLN 1 PLN = 16.9879 AFN
06 jan 2025 1 AFN = 0.0578 PLN 1 PLN = 17.2878 AFN
07 jan 2025 1 AFN = 0.0577 PLN 1 PLN = 17.3358 AFN
08 jan 2025 1 AFN = 0.0583 PLN 1 PLN = 17.1523 AFN
09 jan 2025 1 AFN = 0.0584 PLN 1 PLN = 17.1373 AFN
10 jan 2025 1 AFN = 0.0582 PLN 1 PLN = 17.1715 AFN
11 jan 2025 1 AFN = 0.0583 PLN 1 PLN = 17.1532 AFN
12 jan 2025 1 AFN = 0.0583 PLN 1 PLN = 17.1532 AFN
13 jan 2025 1 AFN = 0.0579 PLN 1 PLN = 17.2711 AFN
14 jan 2025 1 AFN = 0.0576 PLN 1 PLN = 17.3712 AFN
15 jan 2025 1 AFN = 0.0561 PLN 1 PLN = 17.8155 AFN
16 jan 2025 1 AFN = 0.0564 PLN 1 PLN = 17.7273 AFN
17 jan 2025 1 AFN = 0.0564 PLN 1 PLN = 17.7429 AFN
18 jan 2025 1 AFN = 0.0566 PLN 1 PLN = 17.6797 AFN
19 jan 2025 1 AFN = 0.0564 PLN 1 PLN = 17.7319 AFN
20 jan 2025 1 AFN = 0.0562 PLN 1 PLN = 17.7778 AFN
21 jan 2025 1 AFN = 0.0552 PLN 1 PLN = 18.1139 AFN
22 jan 2025 1 AFN = 0.0548 PLN 1 PLN = 18.2553 AFN
23 jan 2025 1 AFN = 0.0539 PLN 1 PLN = 18.5574 AFN
24 jan 2025 1 AFN = 0.0531 PLN 1 PLN = 18.8332 AFN
25 jan 2025 1 AFN = 0.0531 PLN 1 PLN = 18.8228 AFN
26 jan 2025 1 AFN = 0.053 PLN 1 PLN = 18.8531 AFN
27 jan 2025 1 AFN = 0.053 PLN 1 PLN = 18.8605 AFN
28 jan 2025 1 AFN = 0.0513 PLN 1 PLN = 19.4936 AFN
29 jan 2025 1 AFN = 0.0515 PLN 1 PLN = 19.4328 AFN
30 jan 2025 1 AFN = 0.052 PLN 1 PLN = 19.2387 AFN
31 jan 2025 1 AFN = 0.0538 PLN 1 PLN = 18.5952 AFN

Feb 2025

DatoAFN-PLNPLN-AFN
01 feb 2025 1 AFN = 0.0539 PLN 1 PLN = 18.5663 AFN
02 feb 2025 1 AFN = 0.0538 PLN 1 PLN = 18.5989 AFN
03 feb 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3499 AFN
04 feb 2025 1 AFN = 0.0547 PLN 1 PLN = 18.2679 AFN
05 feb 2025 1 AFN = 0.0541 PLN 1 PLN = 18.4854 AFN
06 feb 2025 1 AFN = 0.0548 PLN 1 PLN = 18.2344 AFN
07 feb 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3421 AFN
08 feb 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4027 AFN
09 feb 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3547 AFN
10 feb 2025 1 AFN = 0.0546 PLN 1 PLN = 18.3157 AFN
11 feb 2025 1 AFN = 0.0549 PLN 1 PLN = 18.2093 AFN
12 feb 2025 1 AFN = 0.0547 PLN 1 PLN = 18.294 AFN
13 feb 2025 1 AFN = 0.0547 PLN 1 PLN = 18.271 AFN
14 feb 2025 1 AFN = 0.0542 PLN 1 PLN = 18.4487 AFN
15 feb 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4055 AFN
16 feb 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4078 AFN
17 feb 2025 1 AFN = 0.0542 PLN 1 PLN = 18.4635 AFN
18 feb 2025 1 AFN = 0.054 PLN 1 PLN = 18.5063 AFN
19 feb 2025 1 AFN = 0.0544 PLN 1 PLN = 18.3827 AFN
20 feb 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3562 AFN
21 feb 2025 1 AFN = 0.0538 PLN 1 PLN = 18.5852 AFN
22 feb 2025 1 AFN = 0.0538 PLN 1 PLN = 18.6004 AFN
23 feb 2025 1 AFN = 0.0538 PLN 1 PLN = 18.6004 AFN
24 feb 2025 1 AFN = 0.0536 PLN 1 PLN = 18.6454 AFN
25 feb 2025 1 AFN = 0.0537 PLN 1 PLN = 18.635 AFN
26 feb 2025 1 AFN = 0.0537 PLN 1 PLN = 18.6072 AFN
27 feb 2025 1 AFN = 0.0537 PLN 1 PLN = 18.6319 AFN
28 feb 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4251 AFN

Mar 2025

DatoAFN-PLNPLN-AFN
01 mar 2025 1 AFN = 0.055 PLN 1 PLN = 18.1816 AFN
02 mar 2025 1 AFN = 0.0548 PLN 1 PLN = 18.2483 AFN
03 mar 2025 1 AFN = 0.0548 PLN 1 PLN = 18.2479 AFN
04 mar 2025 1 AFN = 0.0539 PLN 1 PLN = 18.5363 AFN
05 mar 2025 1 AFN = 0.0531 PLN 1 PLN = 18.8266 AFN
06 mar 2025 1 AFN = 0.0531 PLN 1 PLN = 18.8464 AFN
07 mar 2025 1 AFN = 0.0532 PLN 1 PLN = 18.7874 AFN
08 mar 2025 1 AFN = 0.0531 PLN 1 PLN = 18.8259 AFN
09 mar 2025 1 AFN = 0.0532 PLN 1 PLN = 18.7961 AFN
10 mar 2025 1 AFN = 0.0532 PLN 1 PLN = 18.7928 AFN
11 mar 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4185 AFN
12 mar 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4026 AFN
13 mar 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3578 AFN
14 mar 2025 1 AFN = 0.0547 PLN 1 PLN = 18.2971 AFN
15 mar 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3373 AFN
16 mar 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3493 AFN
17 mar 2025 1 AFN = 0.0544 PLN 1 PLN = 18.3658 AFN
18 mar 2025 1 AFN = 0.0543 PLN 1 PLN = 18.4263 AFN
19 mar 2025 1 AFN = 0.054 PLN 1 PLN = 18.5259 AFN
20 mar 2025 1 AFN = 0.0541 PLN 1 PLN = 18.469 AFN
21 mar 2025 1 AFN = 0.0548 PLN 1 PLN = 18.2562 AFN
22 mar 2025 1 AFN = 0.055 PLN 1 PLN = 18.1659 AFN
23 mar 2025 1 AFN = 0.055 PLN 1 PLN = 18.1802 AFN
24 mar 2025 1 AFN = 0.0548 PLN 1 PLN = 18.244 AFN
25 mar 2025 1 AFN = 0.0547 PLN 1 PLN = 18.2821 AFN
26 mar 2025 1 AFN = 0.0543 PLN 1 PLN = 18.43 AFN
27 mar 2025 1 AFN = 0.0549 PLN 1 PLN = 18.2176 AFN
28 mar 2025 1 AFN = 0.0546 PLN 1 PLN = 18.2985 AFN
29 mar 2025 1 AFN = 0.055 PLN 1 PLN = 18.1734 AFN
30 mar 2025 1 AFN = 0.0549 PLN 1 PLN = 18.1988 AFN
31 mar 2025 1 AFN = 0.0545 PLN 1 PLN = 18.3628 AFN

Apr 2025

DatoAFN-PLNPLN-AFN
01 apr 2025 1 AFN = 0.0538 PLN 1 PLN = 18.5773 AFN
02 apr 2025 1 AFN = 0.054 PLN 1 PLN = 18.5105 AFN
03 apr 2025 1 AFN = 0.0536 PLN 1 PLN = 18.6643 AFN
04 apr 2025 1 AFN = 0.0538 PLN 1 PLN = 18.5798 AFN
05 apr 2025 1 AFN = 0.054 PLN 1 PLN = 18.5181 AFN
06 apr 2025 1 AFN = 0.0541 PLN 1 PLN = 18.4754 AFN
07 apr 2025 1 AFN = 0.0547 PLN 1 PLN = 18.2976 AFN
08 apr 2025 1 AFN = 0.055 PLN 1 PLN = 18.198 AFN
09 apr 2025 1 AFN = 0.0539 PLN 1 PLN = 18.5688 AFN
10 apr 2025 1 AFN = 0.0537 PLN 1 PLN = 18.6206 AFN
11 apr 2025 1 AFN = 0.0526 PLN 1 PLN = 19.0271 AFN
12 apr 2025 1 AFN = 0.0522 PLN 1 PLN = 19.1754 AFN
13 apr 2025 1 AFN = 0.0521 PLN 1 PLN = 19.1843 AFN
14 apr 2025 1 AFN = 0.052 PLN 1 PLN = 19.2263 AFN
15 apr 2025 1 AFN = 0.0522 PLN 1 PLN = 19.1726 AFN
16 apr 2025 1 AFN = 0.0524 PLN 1 PLN = 19.0679 AFN
17 apr 2025 1 AFN = 0.0522 PLN 1 PLN = 19.1491 AFN
18 apr 2025 1 AFN = 0.0523 PLN 1 PLN = 19.1368 AFN
19 apr 2025 1 AFN = 0.0523 PLN 1 PLN = 19.1368 AFN
20 apr 2025 1 AFN = 0.0523 PLN 1 PLN = 19.1368 AFN
21 apr 2025 1 AFN = 0.0523 PLN 1 PLN = 19.1367 AFN
22 apr 2025 1 AFN = 0.052 PLN 1 PLN = 19.2454 AFN
23 apr 2025 1 AFN = 0.0526 PLN 1 PLN = 19.0061 AFN
24 apr 2025 1 AFN = 0.053 PLN 1 PLN = 18.8645 AFN
25 apr 2025 1 AFN = 0.0528 PLN 1 PLN = 18.9413 AFN
26 apr 2025 1 AFN = 0.0526 PLN 1 PLN = 19.0208 AFN
27 apr 2025 1 AFN = 0.0526 PLN 1 PLN = 19.0208 AFN
28 apr 2025 1 AFN = 0.0527 PLN 1 PLN = 18.9859 AFN

AFN-PLN og PLN-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Polen, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats