> AFN-PYG og PYG-AFN vekslingskurser - 2025

AFN-PYG og PYG-AFN vekslingskurser - 2025

AFN-PYG og PYG-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PYG og PYG-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 109,1492 PYG

1 PYG = 0,0092 AFN

1Å 2Å 3Å

AFN til PYGPYG til AFN

Jan 2025

Dato	AFN-PYG	PYG-AFN
01 jan 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 jan 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 jan 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 jan 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 jan 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 jan 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 jan 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 jan 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 jan 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 jan 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 jan 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 jan 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 jan 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 jan 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 jan 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 jan 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 jan 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 jan 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 jan 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 jan 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 jan 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 jan 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 jan 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 jan 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 jan 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 jan 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 jan 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 jan 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Dato	AFN-PYG	PYG-AFN
01 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Dato	AFN-PYG	PYG-AFN
01 mar 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Dato	AFN-PYG	PYG-AFN
01 apr 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 apr 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 apr 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 apr 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 apr 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 apr 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 apr 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 apr 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 apr 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 apr 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 apr 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 apr 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 apr 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 apr 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 apr 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 apr 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 apr 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 apr 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 apr 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 apr 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 apr 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN

AFN-PYG og PYG-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter