> AFN-PYG og PYG-AFN vekslingskurser - 2025

AFN-PYG og PYG-AFN vekslingskurser - 2025

AFN-PYG og PYG-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PYG og PYG-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 109,1376 PYG

1 PYG = 0,0092 AFN

1Å 2Å 3Å

AFN til PYGPYG til AFN

Jan 2025

Dato	AFN-PYG	PYG-AFN
01 jan 2025	1 AFN = 111.2534 PYG	1 PYG = 0.009 AFN
02 jan 2025	1 AFN = 110.7295 PYG	1 PYG = 0.009 AFN
03 jan 2025	1 AFN = 111.0473 PYG	1 PYG = 0.009 AFN
04 jan 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
05 jan 2025	1 AFN = 111.0484 PYG	1 PYG = 0.009 AFN
06 jan 2025	1 AFN = 111.6118 PYG	1 PYG = 0.009 AFN
07 jan 2025	1 AFN = 111.4037 PYG	1 PYG = 0.009 AFN
08 jan 2025	1 AFN = 111.2216 PYG	1 PYG = 0.009 AFN
09 jan 2025	1 AFN = 110.9352 PYG	1 PYG = 0.009 AFN
10 jan 2025	1 AFN = 110.4311 PYG	1 PYG = 0.0091 AFN
11 jan 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
12 jan 2025	1 AFN = 110.43 PYG	1 PYG = 0.0091 AFN
13 jan 2025	1 AFN = 108.8691 PYG	1 PYG = 0.0092 AFN
14 jan 2025	1 AFN = 108.9683 PYG	1 PYG = 0.0092 AFN
15 jan 2025	1 AFN = 107.0444 PYG	1 PYG = 0.0093 AFN
16 jan 2025	1 AFN = 107.3035 PYG	1 PYG = 0.0093 AFN
17 jan 2025	1 AFN = 107.383 PYG	1 PYG = 0.0093 AFN
18 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
19 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
20 jan 2025	1 AFN = 107.381 PYG	1 PYG = 0.0093 AFN
21 jan 2025	1 AFN = 106.5844 PYG	1 PYG = 0.0094 AFN
22 jan 2025	1 AFN = 106.5839 PYG	1 PYG = 0.0094 AFN
23 jan 2025	1 AFN = 105.3925 PYG	1 PYG = 0.0095 AFN
24 jan 2025	1 AFN = 104.4942 PYG	1 PYG = 0.0096 AFN
25 jan 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
26 jan 2025	1 AFN = 104.4962 PYG	1 PYG = 0.0096 AFN
27 jan 2025	1 AFN = 104.5351 PYG	1 PYG = 0.0096 AFN
28 jan 2025	1 AFN = 100.5245 PYG	1 PYG = 0.0099 AFN
29 jan 2025	1 AFN = 100.464 PYG	1 PYG = 0.01 AFN
30 jan 2025	1 AFN = 101.4386 PYG	1 PYG = 0.0099 AFN
31 jan 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN

Feb 2025

Dato	AFN-PYG	PYG-AFN
01 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
02 feb 2025	1 AFN = 104.4277 PYG	1 PYG = 0.0096 AFN
03 feb 2025	1 AFN = 104.3874 PYG	1 PYG = 0.0096 AFN
04 feb 2025	1 AFN = 105.4615 PYG	1 PYG = 0.0095 AFN
05 feb 2025	1 AFN = 105.8823 PYG	1 PYG = 0.0094 AFN
06 feb 2025	1 AFN = 106.3763 PYG	1 PYG = 0.0094 AFN
07 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
08 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
09 feb 2025	1 AFN = 106.4474 PYG	1 PYG = 0.0094 AFN
10 feb 2025	1 AFN = 106.3646 PYG	1 PYG = 0.0094 AFN
11 feb 2025	1 AFN = 107.0392 PYG	1 PYG = 0.0093 AFN
12 feb 2025	1 AFN = 106.9971 PYG	1 PYG = 0.0093 AFN
13 feb 2025	1 AFN = 106.9915 PYG	1 PYG = 0.0093 AFN
14 feb 2025	1 AFN = 107.4492 PYG	1 PYG = 0.0093 AFN
15 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
16 feb 2025	1 AFN = 107.4518 PYG	1 PYG = 0.0093 AFN
17 feb 2025	1 AFN = 107.7804 PYG	1 PYG = 0.0093 AFN
18 feb 2025	1 AFN = 107.2642 PYG	1 PYG = 0.0093 AFN
19 feb 2025	1 AFN = 107.276 PYG	1 PYG = 0.0093 AFN
20 feb 2025	1 AFN = 106.9593 PYG	1 PYG = 0.0093 AFN
21 feb 2025	1 AFN = 106.6904 PYG	1 PYG = 0.0094 AFN
22 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
23 feb 2025	1 AFN = 106.6899 PYG	1 PYG = 0.0094 AFN
24 feb 2025	1 AFN = 106.7941 PYG	1 PYG = 0.0094 AFN
25 feb 2025	1 AFN = 107.4731 PYG	1 PYG = 0.0093 AFN
26 feb 2025	1 AFN = 107.6938 PYG	1 PYG = 0.0093 AFN
27 feb 2025	1 AFN = 107.9392 PYG	1 PYG = 0.0093 AFN
28 feb 2025	1 AFN = 107.3073 PYG	1 PYG = 0.0093 AFN

Mar 2025

Dato	AFN-PYG	PYG-AFN
01 mar 2025	1 AFN = 107.7712 PYG	1 PYG = 0.0093 AFN
02 mar 2025	1 AFN = 107.669 PYG	1 PYG = 0.0093 AFN
03 mar 2025	1 AFN = 107.8481 PYG	1 PYG = 0.0093 AFN
04 mar 2025	1 AFN = 108.3896 PYG	1 PYG = 0.0092 AFN
05 mar 2025	1 AFN = 108.2992 PYG	1 PYG = 0.0092 AFN
06 mar 2025	1 AFN = 108.4221 PYG	1 PYG = 0.0092 AFN
07 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
08 mar 2025	1 AFN = 109.2656 PYG	1 PYG = 0.0092 AFN
09 mar 2025	1 AFN = 109.5651 PYG	1 PYG = 0.0091 AFN
10 mar 2025	1 AFN = 109.8253 PYG	1 PYG = 0.0091 AFN
11 mar 2025	1 AFN = 110.9292 PYG	1 PYG = 0.009 AFN
12 mar 2025	1 AFN = 112.0305 PYG	1 PYG = 0.0089 AFN
13 mar 2025	1 AFN = 111.6537 PYG	1 PYG = 0.009 AFN
14 mar 2025	1 AFN = 112.4183 PYG	1 PYG = 0.0089 AFN
15 mar 2025	1 AFN = 112.4659 PYG	1 PYG = 0.0089 AFN
16 mar 2025	1 AFN = 113.4007 PYG	1 PYG = 0.0088 AFN
17 mar 2025	1 AFN = 112.5644 PYG	1 PYG = 0.0089 AFN
18 mar 2025	1 AFN = 112.5814 PYG	1 PYG = 0.0089 AFN
19 mar 2025	1 AFN = 112.1235 PYG	1 PYG = 0.0089 AFN
20 mar 2025	1 AFN = 111.9319 PYG	1 PYG = 0.0089 AFN
21 mar 2025	1 AFN = 112.5605 PYG	1 PYG = 0.0089 AFN
22 mar 2025	1 AFN = 113.2046 PYG	1 PYG = 0.0088 AFN
23 mar 2025	1 AFN = 113.5544 PYG	1 PYG = 0.0088 AFN
24 mar 2025	1 AFN = 113.1952 PYG	1 PYG = 0.0088 AFN
25 mar 2025	1 AFN = 112.9239 PYG	1 PYG = 0.0089 AFN
26 mar 2025	1 AFN = 112.2855 PYG	1 PYG = 0.0089 AFN
27 mar 2025	1 AFN = 112.8946 PYG	1 PYG = 0.0089 AFN
28 mar 2025	1 AFN = 112.8828 PYG	1 PYG = 0.0089 AFN
29 mar 2025	1 AFN = 113.9585 PYG	1 PYG = 0.0088 AFN
30 mar 2025	1 AFN = 113.8465 PYG	1 PYG = 0.0088 AFN
31 mar 2025	1 AFN = 112.4788 PYG	1 PYG = 0.0089 AFN

Apr 2025

Dato	AFN-PYG	PYG-AFN
01 apr 2025	1 AFN = 110.6532 PYG	1 PYG = 0.009 AFN
02 apr 2025	1 AFN = 111.8127 PYG	1 PYG = 0.0089 AFN
03 apr 2025	1 AFN = 111.3385 PYG	1 PYG = 0.009 AFN
04 apr 2025	1 AFN = 111.9711 PYG	1 PYG = 0.0089 AFN
05 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
06 apr 2025	1 AFN = 111.9651 PYG	1 PYG = 0.0089 AFN
07 apr 2025	1 AFN = 111.8022 PYG	1 PYG = 0.0089 AFN
08 apr 2025	1 AFN = 112.1489 PYG	1 PYG = 0.0089 AFN
09 apr 2025	1 AFN = 110.7521 PYG	1 PYG = 0.009 AFN
10 apr 2025	1 AFN = 110.7559 PYG	1 PYG = 0.009 AFN
11 apr 2025	1 AFN = 110.4454 PYG	1 PYG = 0.0091 AFN
12 apr 2025	1 AFN = 110.2602 PYG	1 PYG = 0.0091 AFN
13 apr 2025	1 AFN = 110.7034 PYG	1 PYG = 0.009 AFN
14 apr 2025	1 AFN = 110.4774 PYG	1 PYG = 0.0091 AFN
15 apr 2025	1 AFN = 110.1723 PYG	1 PYG = 0.0091 AFN
16 apr 2025	1 AFN = 110.2951 PYG	1 PYG = 0.0091 AFN
17 apr 2025	1 AFN = 111.0528 PYG	1 PYG = 0.009 AFN
18 apr 2025	1 AFN = 111.1092 PYG	1 PYG = 0.009 AFN
19 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
20 apr 2025	1 AFN = 111.1091 PYG	1 PYG = 0.009 AFN
21 apr 2025	1 AFN = 111.1099 PYG	1 PYG = 0.009 AFN
22 apr 2025	1 AFN = 111.587 PYG	1 PYG = 0.009 AFN
23 apr 2025	1 AFN = 111.9269 PYG	1 PYG = 0.0089 AFN
24 apr 2025	1 AFN = 112.7926 PYG	1 PYG = 0.0089 AFN
25 apr 2025	1 AFN = 112.3885 PYG	1 PYG = 0.0089 AFN
26 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
27 apr 2025	1 AFN = 111.8627 PYG	1 PYG = 0.0089 AFN
28 apr 2025	1 AFN = 112.6988 PYG	1 PYG = 0.0089 AFN
29 apr 2025	1 AFN = 112.7175 PYG	1 PYG = 0.0089 AFN
30 apr 2025	1 AFN = 113.0585 PYG	1 PYG = 0.0088 AFN

May 2025

Dato	AFN-PYG	PYG-AFN
01 mai 2025	1 AFN = 113.0595 PYG	1 PYG = 0.0088 AFN
02 mai 2025	1 AFN = 112.9428 PYG	1 PYG = 0.0089 AFN
03 mai 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
04 mai 2025	1 AFN = 112.9438 PYG	1 PYG = 0.0089 AFN
05 mai 2025	1 AFN = 112.8282 PYG	1 PYG = 0.0089 AFN
06 mai 2025	1 AFN = 113.0206 PYG	1 PYG = 0.0088 AFN
07 mai 2025	1 AFN = 112.8233 PYG	1 PYG = 0.0089 AFN
08 mai 2025	1 AFN = 113.624 PYG	1 PYG = 0.0088 AFN
09 mai 2025	1 AFN = 113.8111 PYG	1 PYG = 0.0088 AFN
10 mai 2025	1 AFN = 112.5593 PYG	1 PYG = 0.0089 AFN
11 mai 2025	1 AFN = 113.8101 PYG	1 PYG = 0.0088 AFN
12 mai 2025	1 AFN = 113.7266 PYG	1 PYG = 0.0088 AFN
13 mai 2025	1 AFN = 114.179 PYG	1 PYG = 0.0088 AFN
14 mai 2025	1 AFN = 113.972 PYG	1 PYG = 0.0088 AFN
15 mai 2025	1 AFN = 113.9493 PYG	1 PYG = 0.0088 AFN
16 mai 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
17 mai 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
18 mai 2025	1 AFN = 113.7514 PYG	1 PYG = 0.0088 AFN
19 mai 2025	1 AFN = 113.8075 PYG	1 PYG = 0.0088 AFN
20 mai 2025	1 AFN = 114.1979 PYG	1 PYG = 0.0088 AFN
21 mai 2025	1 AFN = 114.2129 PYG	1 PYG = 0.0088 AFN
22 mai 2025	1 AFN = 114.0289 PYG	1 PYG = 0.0088 AFN
23 mai 2025	1 AFN = 114.0726 PYG	1 PYG = 0.0088 AFN
24 mai 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
25 mai 2025	1 AFN = 114.0716 PYG	1 PYG = 0.0088 AFN
26 mai 2025	1 AFN = 114.1181 PYG	1 PYG = 0.0088 AFN
27 mai 2025	1 AFN = 114.2425 PYG	1 PYG = 0.0088 AFN
28 mai 2025	1 AFN = 115.8816 PYG	1 PYG = 0.0086 AFN
29 mai 2025	1 AFN = 114.6197 PYG	1 PYG = 0.0087 AFN
30 mai 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN
31 mai 2025	1 AFN = 114.6287 PYG	1 PYG = 0.0087 AFN

Jun 2025

Dato	AFN-PYG	PYG-AFN
01 jun 2025	1 AFN = 114.6277 PYG	1 PYG = 0.0087 AFN
02 jun 2025	1 AFN = 115.0334 PYG	1 PYG = 0.0087 AFN
03 jun 2025	1 AFN = 114.8724 PYG	1 PYG = 0.0087 AFN
04 jun 2025	1 AFN = 114.8664 PYG	1 PYG = 0.0087 AFN
05 jun 2025	1 AFN = 114.9733 PYG	1 PYG = 0.0087 AFN
06 jun 2025	1 AFN = 114.3238 PYG	1 PYG = 0.0087 AFN
07 jun 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
08 jun 2025	1 AFN = 114.3018 PYG	1 PYG = 0.0087 AFN
09 jun 2025	1 AFN = 114.2706 PYG	1 PYG = 0.0088 AFN
10 jun 2025	1 AFN = 114.2141 PYG	1 PYG = 0.0088 AFN
11 jun 2025	1 AFN = 114.2752 PYG	1 PYG = 0.0088 AFN
12 jun 2025	1 AFN = 114.3954 PYG	1 PYG = 0.0087 AFN
13 jun 2025	1 AFN = 114.3793 PYG	1 PYG = 0.0087 AFN
14 jun 2025	1 AFN = 114.3783 PYG	1 PYG = 0.0087 AFN
15 jun 2025	1 AFN = 114.3783 PYG	1 PYG = 0.0087 AFN
16 jun 2025	1 AFN = 114.3529 PYG	1 PYG = 0.0087 AFN
17 jun 2025	1 AFN = 113.484 PYG	1 PYG = 0.0088 AFN
18 jun 2025	1 AFN = 113.0239 PYG	1 PYG = 0.0088 AFN
19 jun 2025	1 AFN = 112.4962 PYG	1 PYG = 0.0089 AFN
20 jun 2025	1 AFN = 112.4976 PYG	1 PYG = 0.0089 AFN
21 jun 2025	1 AFN = 112.5 PYG	1 PYG = 0.0089 AFN
22 jun 2025	1 AFN = 112.5 PYG	1 PYG = 0.0089 AFN
23 jun 2025	1 AFN = 112.4908 PYG	1 PYG = 0.0089 AFN
24 jun 2025	1 AFN = 112.3549 PYG	1 PYG = 0.0089 AFN
25 jun 2025	1 AFN = 112.9264 PYG	1 PYG = 0.0089 AFN
26 jun 2025	1 AFN = 113.4585 PYG	1 PYG = 0.0088 AFN
27 jun 2025	1 AFN = 113.6225 PYG	1 PYG = 0.0088 AFN
28 jun 2025	1 AFN = 113.6259 PYG	1 PYG = 0.0088 AFN
29 jun 2025	1 AFN = 113.6259 PYG	1 PYG = 0.0088 AFN
30 jun 2025	1 AFN = 113.6274 PYG	1 PYG = 0.0088 AFN

Jul 2025

Dato	AFN-PYG	PYG-AFN
01 jul 2025	1 AFN = 113.6139 PYG	1 PYG = 0.0088 AFN
02 jul 2025	1 AFN = 113.7864 PYG	1 PYG = 0.0088 AFN
03 jul 2025	1 AFN = 114.1556 PYG	1 PYG = 0.0088 AFN
04 jul 2025	1 AFN = 114.0576 PYG	1 PYG = 0.0088 AFN
05 jul 2025	1 AFN = 114.06 PYG	1 PYG = 0.0088 AFN
06 jul 2025	1 AFN = 114.06 PYG	1 PYG = 0.0088 AFN
07 jul 2025	1 AFN = 114.0591 PYG	1 PYG = 0.0088 AFN
08 jul 2025	1 AFN = 114.0742 PYG	1 PYG = 0.0088 AFN
09 jul 2025	1 AFN = 112.6848 PYG	1 PYG = 0.0089 AFN
10 jul 2025	1 AFN = 112.07 PYG	1 PYG = 0.0089 AFN
11 jul 2025	1 AFN = 111.9456 PYG	1 PYG = 0.0089 AFN
12 jul 2025	1 AFN = 111.9456 PYG	1 PYG = 0.0089 AFN
13 jul 2025	1 AFN = 111.9475 PYG	1 PYG = 0.0089 AFN
14 jul 2025	1 AFN = 111.9062 PYG	1 PYG = 0.0089 AFN
15 jul 2025	1 AFN = 112.19 PYG	1 PYG = 0.0089 AFN
16 jul 2025	1 AFN = 112.002 PYG	1 PYG = 0.0089 AFN
17 jul 2025	1 AFN = 112.044 PYG	1 PYG = 0.0089 AFN
18 jul 2025	1 AFN = 112.0383 PYG	1 PYG = 0.0089 AFN
19 jul 2025	1 AFN = 112.0383 PYG	1 PYG = 0.0089 AFN
20 jul 2025	1 AFN = 112.0383 PYG	1 PYG = 0.0089 AFN
21 jul 2025	1 AFN = 110.0946 PYG	1 PYG = 0.0091 AFN
22 jul 2025	1 AFN = 110.0784 PYG	1 PYG = 0.0091 AFN
23 jul 2025	1 AFN = 108.4298 PYG	1 PYG = 0.0092 AFN
24 jul 2025	1 AFN = 108.7364 PYG	1 PYG = 0.0092 AFN
25 jul 2025	1 AFN = 109.0473 PYG	1 PYG = 0.0092 AFN
26 jul 2025	1 AFN = 109.0492 PYG	1 PYG = 0.0092 AFN
27 jul 2025	1 AFN = 109.0492 PYG	1 PYG = 0.0092 AFN
28 jul 2025	1 AFN = 109.0489 PYG	1 PYG = 0.0092 AFN
29 jul 2025	1 AFN = 108.9656 PYG	1 PYG = 0.0092 AFN
30 jul 2025	1 AFN = 108.8667 PYG	1 PYG = 0.0092 AFN
31 jul 2025	1 AFN = 108.8553 PYG	1 PYG = 0.0092 AFN

Aug 2025

Dato	AFN-PYG	PYG-AFN
01 aug 2025	1 AFN = 108.9333 PYG	1 PYG = 0.0092 AFN
02 aug 2025	1 AFN = 108.9334 PYG	1 PYG = 0.0092 AFN
03 aug 2025	1 AFN = 108.9334 PYG	1 PYG = 0.0092 AFN
04 aug 2025	1 AFN = 108.9349 PYG	1 PYG = 0.0092 AFN
05 aug 2025	1 AFN = 109.4151 PYG	1 PYG = 0.0091 AFN
06 aug 2025	1 AFN = 109.3172 PYG	1 PYG = 0.0091 AFN
07 aug 2025	1 AFN = 109.6866 PYG	1 PYG = 0.0091 AFN
08 aug 2025	1 AFN = 109.664 PYG	1 PYG = 0.0091 AFN
09 aug 2025	1 AFN = 109.664 PYG	1 PYG = 0.0091 AFN
10 aug 2025	1 AFN = 109.664 PYG	1 PYG = 0.0091 AFN
11 aug 2025	1 AFN = 109.6655 PYG	1 PYG = 0.0091 AFN
12 aug 2025	1 AFN = 109.5281 PYG	1 PYG = 0.0091 AFN
13 aug 2025	1 AFN = 109.7118 PYG	1 PYG = 0.0091 AFN
14 aug 2025	1 AFN = 109.7194 PYG	1 PYG = 0.0091 AFN
15 aug 2025	1 AFN = 107.8114 PYG	1 PYG = 0.0093 AFN
16 aug 2025	1 AFN = 106.0978 PYG	1 PYG = 0.0094 AFN
17 aug 2025	1 AFN = 107.1357 PYG	1 PYG = 0.0093 AFN
18 aug 2025	1 AFN = 107.1263 PYG	1 PYG = 0.0093 AFN
19 aug 2025	1 AFN = 105.2068 PYG	1 PYG = 0.0095 AFN
20 aug 2025	1 AFN = 105.2132 PYG	1 PYG = 0.0095 AFN
21 aug 2025	1 AFN = 105.6536 PYG	1 PYG = 0.0095 AFN
22 aug 2025	1 AFN = 105.8847 PYG	1 PYG = 0.0094 AFN
23 aug 2025	1 AFN = 104.2307 PYG	1 PYG = 0.0096 AFN
24 aug 2025	1 AFN = 105.8838 PYG	1 PYG = 0.0094 AFN
25 aug 2025	1 AFN = 105.8843 PYG	1 PYG = 0.0094 AFN
26 aug 2025	1 AFN = 105.8866 PYG	1 PYG = 0.0094 AFN
27 aug 2025	1 AFN = 105.549 PYG	1 PYG = 0.0095 AFN
28 aug 2025	1 AFN = 105.6751 PYG	1 PYG = 0.0095 AFN
29 aug 2025	1 AFN = 105.6216 PYG	1 PYG = 0.0095 AFN
30 aug 2025	1 AFN = 105.6216 PYG	1 PYG = 0.0095 AFN
31 aug 2025	1 AFN = 105.6216 PYG	1 PYG = 0.0095 AFN

Sep 2025

Dato	AFN-PYG	PYG-AFN
01 sep 2025	1 AFN = 105.5223 PYG	1 PYG = 0.0095 AFN
02 sep 2025	1 AFN = 105.341 PYG	1 PYG = 0.0095 AFN
03 sep 2025	1 AFN = 105.5075 PYG	1 PYG = 0.0095 AFN
04 sep 2025	1 AFN = 105.3827 PYG	1 PYG = 0.0095 AFN
05 sep 2025	1 AFN = 105.377 PYG	1 PYG = 0.0095 AFN
06 sep 2025	1 AFN = 105.377 PYG	1 PYG = 0.0095 AFN
07 sep 2025	1 AFN = 105.377 PYG	1 PYG = 0.0095 AFN
08 sep 2025	1 AFN = 105.3783 PYG	1 PYG = 0.0095 AFN
09 sep 2025	1 AFN = 104.897 PYG	1 PYG = 0.0095 AFN
10 sep 2025	1 AFN = 104.9303 PYG	1 PYG = 0.0095 AFN
11 sep 2025	1 AFN = 105.0986 PYG	1 PYG = 0.0095 AFN
12 sep 2025	1 AFN = 104.8392 PYG	1 PYG = 0.0095 AFN
13 sep 2025	1 AFN = 104.8387 PYG	1 PYG = 0.0095 AFN
14 sep 2025	1 AFN = 104.8387 PYG	1 PYG = 0.0095 AFN
15 sep 2025	1 AFN = 104.7958 PYG	1 PYG = 0.0095 AFN
16 sep 2025	1 AFN = 106.2936 PYG	1 PYG = 0.0094 AFN
17 sep 2025	1 AFN = 106.3003 PYG	1 PYG = 0.0094 AFN
18 sep 2025	1 AFN = 105.8262 PYG	1 PYG = 0.0094 AFN
19 sep 2025	1 AFN = 105.8385 PYG	1 PYG = 0.0094 AFN
20 sep 2025	1 AFN = 105.8385 PYG	1 PYG = 0.0094 AFN
21 sep 2025	1 AFN = 105.8385 PYG	1 PYG = 0.0094 AFN
22 sep 2025	1 AFN = 105.4591 PYG	1 PYG = 0.0095 AFN
23 sep 2025	1 AFN = 105.1111 PYG	1 PYG = 0.0095 AFN
24 sep 2025	1 AFN = 105.4542 PYG	1 PYG = 0.0095 AFN
25 sep 2025	1 AFN = 105.4157 PYG	1 PYG = 0.0095 AFN
26 sep 2025	1 AFN = 105.1924 PYG	1 PYG = 0.0095 AFN
27 sep 2025	1 AFN = 103.1297 PYG	1 PYG = 0.0097 AFN
28 sep 2025	1 AFN = 105.1928 PYG	1 PYG = 0.0095 AFN
29 sep 2025	1 AFN = 105.0849 PYG	1 PYG = 0.0095 AFN
30 sep 2025	1 AFN = 105.101 PYG	1 PYG = 0.0095 AFN

Oct 2025

Dato	AFN-PYG	PYG-AFN
01 okt 2025	1 AFN = 104.8856 PYG	1 PYG = 0.0095 AFN
02 okt 2025	1 AFN = 104.005 PYG	1 PYG = 0.0096 AFN
03 okt 2025	1 AFN = 104.6972 PYG	1 PYG = 0.0096 AFN
04 okt 2025	1 AFN = 104.6972 PYG	1 PYG = 0.0096 AFN
05 okt 2025	1 AFN = 104.6972 PYG	1 PYG = 0.0096 AFN
06 okt 2025	1 AFN = 104.3689 PYG	1 PYG = 0.0096 AFN
07 okt 2025	1 AFN = 104.7596 PYG	1 PYG = 0.0095 AFN
08 okt 2025	1 AFN = 104.5964 PYG	1 PYG = 0.0096 AFN
09 okt 2025	1 AFN = 104.5964 PYG	1 PYG = 0.0096 AFN
10 okt 2025	1 AFN = 104.7472 PYG	1 PYG = 0.0095 AFN
11 okt 2025	1 AFN = 104.7472 PYG	1 PYG = 0.0095 AFN
12 okt 2025	1 AFN = 104.7472 PYG	1 PYG = 0.0095 AFN
13 okt 2025	1 AFN = 106.791 PYG	1 PYG = 0.0094 AFN
14 okt 2025	1 AFN = 106.1888 PYG	1 PYG = 0.0094 AFN
15 okt 2025	1 AFN = 106.3722 PYG	1 PYG = 0.0094 AFN
16 okt 2025	1 AFN = 106.3341 PYG	1 PYG = 0.0094 AFN
17 okt 2025	1 AFN = 106.7413 PYG	1 PYG = 0.0094 AFN
18 okt 2025	1 AFN = 106.7413 PYG	1 PYG = 0.0094 AFN
19 okt 2025	1 AFN = 106.7413 PYG	1 PYG = 0.0094 AFN
20 okt 2025	1 AFN = 106.5468 PYG	1 PYG = 0.0094 AFN
21 okt 2025	1 AFN = 106.6058 PYG	1 PYG = 0.0094 AFN
22 okt 2025	1 AFN = 106.7499 PYG	1 PYG = 0.0094 AFN
23 okt 2025	1 AFN = 106.555 PYG	1 PYG = 0.0094 AFN
24 okt 2025	1 AFN = 106.6174 PYG	1 PYG = 0.0094 AFN
25 okt 2025	1 AFN = 107.2087 PYG	1 PYG = 0.0093 AFN
26 okt 2025	1 AFN = 106.6174 PYG	1 PYG = 0.0094 AFN
27 okt 2025	1 AFN = 106.6614 PYG	1 PYG = 0.0094 AFN
28 okt 2025	1 AFN = 106.6134 PYG	1 PYG = 0.0094 AFN
29 okt 2025	1 AFN = 106.4906 PYG	1 PYG = 0.0094 AFN
30 okt 2025	1 AFN = 106.0426 PYG	1 PYG = 0.0094 AFN
31 okt 2025	1 AFN = 106.0524 PYG	1 PYG = 0.0094 AFN

Nov 2025

Dato	AFN-PYG	PYG-AFN
01 nov 2025	1 AFN = 106.0524 PYG	1 PYG = 0.0094 AFN
02 nov 2025	1 AFN = 106.0524 PYG	1 PYG = 0.0094 AFN
03 nov 2025	1 AFN = 106.3785 PYG	1 PYG = 0.0094 AFN
04 nov 2025	1 AFN = 106.6149 PYG	1 PYG = 0.0094 AFN
05 nov 2025	1 AFN = 106.5203 PYG	1 PYG = 0.0094 AFN
06 nov 2025	1 AFN = 106.5127 PYG	1 PYG = 0.0094 AFN
07 nov 2025	1 AFN = 106.6075 PYG	1 PYG = 0.0094 AFN
08 nov 2025	1 AFN = 106.6075 PYG	1 PYG = 0.0094 AFN
09 nov 2025	1 AFN = 106.6075 PYG	1 PYG = 0.0094 AFN
10 nov 2025	1 AFN = 106.7362 PYG	1 PYG = 0.0094 AFN
11 nov 2025	1 AFN = 106.1886 PYG	1 PYG = 0.0094 AFN
12 nov 2025	1 AFN = 106.1172 PYG	1 PYG = 0.0094 AFN
13 nov 2025	1 AFN = 106.2467 PYG	1 PYG = 0.0094 AFN
14 nov 2025	1 AFN = 106.3109 PYG	1 PYG = 0.0094 AFN
15 nov 2025	1 AFN = 106.3109 PYG	1 PYG = 0.0094 AFN
16 nov 2025	1 AFN = 106.3109 PYG	1 PYG = 0.0094 AFN
17 nov 2025	1 AFN = 106.2167 PYG	1 PYG = 0.0094 AFN
18 nov 2025	1 AFN = 106.0606 PYG	1 PYG = 0.0094 AFN
19 nov 2025	1 AFN = 106.0336 PYG	1 PYG = 0.0094 AFN
20 nov 2025	1 AFN = 105.7405 PYG	1 PYG = 0.0095 AFN
21 nov 2025	1 AFN = 105.6803 PYG	1 PYG = 0.0095 AFN
22 nov 2025	1 AFN = 105.6821 PYG	1 PYG = 0.0095 AFN
23 nov 2025	1 AFN = 105.6821 PYG	1 PYG = 0.0095 AFN
24 nov 2025	1 AFN = 105.6821 PYG	1 PYG = 0.0095 AFN
25 nov 2025	1 AFN = 105.167 PYG	1 PYG = 0.0095 AFN
26 nov 2025	1 AFN = 104.8837 PYG	1 PYG = 0.0095 AFN
27 nov 2025	1 AFN = 105.2456 PYG	1 PYG = 0.0095 AFN
28 nov 2025	1 AFN = 105.4773 PYG	1 PYG = 0.0095 AFN
29 nov 2025	1 AFN = 105.4773 PYG	1 PYG = 0.0095 AFN
30 nov 2025	1 AFN = 105.4773 PYG	1 PYG = 0.0095 AFN

Dec 2025

Dato	AFN-PYG	PYG-AFN
01 des 2025	1 AFN = 105.4626 PYG	1 PYG = 0.0095 AFN
02 des 2025	1 AFN = 104.4488 PYG	1 PYG = 0.0096 AFN
03 des 2025	1 AFN = 104.6576 PYG	1 PYG = 0.0096 AFN
04 des 2025	1 AFN = 104.7202 PYG	1 PYG = 0.0095 AFN
05 des 2025	1 AFN = 104.7161 PYG	1 PYG = 0.0095 AFN
06 des 2025	1 AFN = 104.9578 PYG	1 PYG = 0.0095 AFN

AFN-PYG og PYG-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter