> AFN-PYG og PYG-AFN vekslingskurser - 2026

AFN-PYG og PYG-AFN vekslingskurser - 2026

AFN-PYG og PYG-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -PYG og PYG-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 101,8705 PYG

1 PYG = 0,0098 AFN

1Å 2Å 3Å

AFN til PYGPYG til AFN

Jan 2026

Dato	AFN-PYG	PYG-AFN
01 jan 2026	1 AFN = 99.3814 PYG	1 PYG = 0.0101 AFN
02 jan 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
03 jan 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
04 jan 2026	1 AFN = 99.3416 PYG	1 PYG = 0.0101 AFN
05 jan 2026	1 AFN = 101.9321 PYG	1 PYG = 0.0098 AFN
06 jan 2026	1 AFN = 102.0412 PYG	1 PYG = 0.0098 AFN
07 jan 2026	1 AFN = 101.9962 PYG	1 PYG = 0.0098 AFN
08 jan 2026	1 AFN = 103.1286 PYG	1 PYG = 0.0097 AFN
09 jan 2026	1 AFN = 100.2892 PYG	1 PYG = 0.01 AFN
10 jan 2026	1 AFN = 101.8315 PYG	1 PYG = 0.0098 AFN
11 jan 2026	1 AFN = 101.8937 PYG	1 PYG = 0.0098 AFN
12 jan 2026	1 AFN = 101.7637 PYG	1 PYG = 0.0098 AFN
13 jan 2026	1 AFN = 100.2851 PYG	1 PYG = 0.01 AFN
14 jan 2026	1 AFN = 103.6285 PYG	1 PYG = 0.0096 AFN
15 jan 2026	1 AFN = 103.8781 PYG	1 PYG = 0.0096 AFN
16 jan 2026	1 AFN = 104.3235 PYG	1 PYG = 0.0096 AFN
17 jan 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
18 jan 2026	1 AFN = 104.4716 PYG	1 PYG = 0.0096 AFN
19 jan 2026	1 AFN = 101.7381 PYG	1 PYG = 0.0098 AFN
20 jan 2026	1 AFN = 101.9269 PYG	1 PYG = 0.0098 AFN
21 jan 2026	1 AFN = 102.1897 PYG	1 PYG = 0.0098 AFN
22 jan 2026	1 AFN = 102.86 PYG	1 PYG = 0.0097 AFN
23 jan 2026	1 AFN = 102.0779 PYG	1 PYG = 0.0098 AFN
24 jan 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
25 jan 2026	1 AFN = 101.3017 PYG	1 PYG = 0.0099 AFN
26 jan 2026	1 AFN = 102.6116 PYG	1 PYG = 0.0097 AFN
27 jan 2026	1 AFN = 101.4276 PYG	1 PYG = 0.0099 AFN
28 jan 2026	1 AFN = 103.2613 PYG	1 PYG = 0.0097 AFN
29 jan 2026	1 AFN = 103.3699 PYG	1 PYG = 0.0097 AFN
30 jan 2026	1 AFN = 101.5073 PYG	1 PYG = 0.0099 AFN
31 jan 2026	1 AFN = 103.8506 PYG	1 PYG = 0.0096 AFN

Feb 2026

Dato	AFN-PYG	PYG-AFN
01 feb 2026	1 AFN = 103.8743 PYG	1 PYG = 0.0096 AFN
02 feb 2026	1 AFN = 102.4016 PYG	1 PYG = 0.0098 AFN
03 feb 2026	1 AFN = 100.4732 PYG	1 PYG = 0.01 AFN
04 feb 2026	1 AFN = 101.7714 PYG	1 PYG = 0.0098 AFN
05 feb 2026	1 AFN = 100.0817 PYG	1 PYG = 0.01 AFN
06 feb 2026	1 AFN = 100.8812 PYG	1 PYG = 0.0099 AFN
07 feb 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
08 feb 2026	1 AFN = 101.3535 PYG	1 PYG = 0.0099 AFN
09 feb 2026	1 AFN = 101.3741 PYG	1 PYG = 0.0099 AFN
10 feb 2026	1 AFN = 100.4626 PYG	1 PYG = 0.01 AFN
11 feb 2026	1 AFN = 100.8494 PYG	1 PYG = 0.0099 AFN
12 feb 2026	1 AFN = 102.1093 PYG	1 PYG = 0.0098 AFN
13 feb 2026	1 AFN = 101.6916 PYG	1 PYG = 0.0098 AFN
14 feb 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
15 feb 2026	1 AFN = 103.1719 PYG	1 PYG = 0.0097 AFN
16 feb 2026	1 AFN = 102.9611 PYG	1 PYG = 0.0097 AFN
17 feb 2026	1 AFN = 102.9348 PYG	1 PYG = 0.0097 AFN
18 feb 2026	1 AFN = 104.5375 PYG	1 PYG = 0.0096 AFN
19 feb 2026	1 AFN = 104.6288 PYG	1 PYG = 0.0096 AFN
20 feb 2026	1 AFN = 102.6402 PYG	1 PYG = 0.0097 AFN
21 feb 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
22 feb 2026	1 AFN = 102.3964 PYG	1 PYG = 0.0098 AFN
23 feb 2026	1 AFN = 102.4983 PYG	1 PYG = 0.0098 AFN
24 feb 2026	1 AFN = 102.4642 PYG	1 PYG = 0.0098 AFN
25 feb 2026	1 AFN = 102.1766 PYG	1 PYG = 0.0098 AFN
26 feb 2026	1 AFN = 102.213 PYG	1 PYG = 0.0098 AFN
27 feb 2026	1 AFN = 103.0069 PYG	1 PYG = 0.0097 AFN
28 feb 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN

Mar 2026

Dato	AFN-PYG	PYG-AFN
01 mar 2026	1 AFN = 102.8878 PYG	1 PYG = 0.0097 AFN
02 mar 2026	1 AFN = 103.3913 PYG	1 PYG = 0.0097 AFN
03 mar 2026	1 AFN = 102.4167 PYG	1 PYG = 0.0098 AFN
04 mar 2026	1 AFN = 103.2639 PYG	1 PYG = 0.0097 AFN
05 mar 2026	1 AFN = 103.9252 PYG	1 PYG = 0.0096 AFN
06 mar 2026	1 AFN = 103.8669 PYG	1 PYG = 0.0096 AFN
07 mar 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
08 mar 2026	1 AFN = 102.4787 PYG	1 PYG = 0.0098 AFN
09 mar 2026	1 AFN = 101.3458 PYG	1 PYG = 0.0099 AFN
10 mar 2026	1 AFN = 103.4291 PYG	1 PYG = 0.0097 AFN
11 mar 2026	1 AFN = 102.0485 PYG	1 PYG = 0.0098 AFN
12 mar 2026	1 AFN = 103.7005 PYG	1 PYG = 0.0096 AFN
13 mar 2026	1 AFN = 103.2714 PYG	1 PYG = 0.0097 AFN
14 mar 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
15 mar 2026	1 AFN = 102.3966 PYG	1 PYG = 0.0098 AFN
16 mar 2026	1 AFN = 103.0037 PYG	1 PYG = 0.0097 AFN
17 mar 2026	1 AFN = 102.8076 PYG	1 PYG = 0.0097 AFN
18 mar 2026	1 AFN = 102.7382 PYG	1 PYG = 0.0097 AFN
19 mar 2026	1 AFN = 101.5749 PYG	1 PYG = 0.0098 AFN
20 mar 2026	1 AFN = 103.6472 PYG	1 PYG = 0.0096 AFN
21 mar 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
22 mar 2026	1 AFN = 103.4961 PYG	1 PYG = 0.0097 AFN
23 mar 2026	1 AFN = 103.5701 PYG	1 PYG = 0.0097 AFN
24 mar 2026	1 AFN = 104.4063 PYG	1 PYG = 0.0096 AFN
25 mar 2026	1 AFN = 104.1674 PYG	1 PYG = 0.0096 AFN
26 mar 2026	1 AFN = 102.9968 PYG	1 PYG = 0.0097 AFN
27 mar 2026	1 AFN = 103.7914 PYG	1 PYG = 0.0096 AFN
28 mar 2026	1 AFN = 102.9676 PYG	1 PYG = 0.0097 AFN
29 mar 2026	1 AFN = 102.6207 PYG	1 PYG = 0.0097 AFN
30 mar 2026	1 AFN = 102.6911 PYG	1 PYG = 0.0097 AFN
31 mar 2026	1 AFN = 102.7725 PYG	1 PYG = 0.0097 AFN

Apr 2026

Dato	AFN-PYG	PYG-AFN
01 apr 2026	1 AFN = 101.4582 PYG	1 PYG = 0.0099 AFN
02 apr 2026	1 AFN = 102.6926 PYG	1 PYG = 0.0097 AFN
03 apr 2026	1 AFN = 101.6423 PYG	1 PYG = 0.0098 AFN
04 apr 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
05 apr 2026	1 AFN = 98.5329 PYG	1 PYG = 0.0101 AFN
06 apr 2026	1 AFN = 98.5307 PYG	1 PYG = 0.0101 AFN
07 apr 2026	1 AFN = 99.7769 PYG	1 PYG = 0.01 AFN
08 apr 2026	1 AFN = 101.29 PYG	1 PYG = 0.0099 AFN
09 apr 2026	1 AFN = 100.8771 PYG	1 PYG = 0.0099 AFN
10 apr 2026	1 AFN = 101.0143 PYG	1 PYG = 0.0099 AFN
11 apr 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
12 apr 2026	1 AFN = 100.1105 PYG	1 PYG = 0.01 AFN
13 apr 2026	1 AFN = 99.3525 PYG	1 PYG = 0.0101 AFN
14 apr 2026	1 AFN = 99.9467 PYG	1 PYG = 0.01 AFN
15 apr 2026	1 AFN = 99.8604 PYG	1 PYG = 0.01 AFN
16 apr 2026	1 AFN = 99.5475 PYG	1 PYG = 0.01 AFN
17 apr 2026	1 AFN = 98.7587 PYG	1 PYG = 0.0101 AFN
18 apr 2026	1 AFN = 98.9332 PYG	1 PYG = 0.0101 AFN
19 apr 2026	1 AFN = 98.9332 PYG	1 PYG = 0.0101 AFN
20 apr 2026	1 AFN = 98.8346 PYG	1 PYG = 0.0101 AFN
21 apr 2026	1 AFN = 99.3584 PYG	1 PYG = 0.0101 AFN
22 apr 2026	1 AFN = 99.8946 PYG	1 PYG = 0.01 AFN
23 apr 2026	1 AFN = 99.3991 PYG	1 PYG = 0.0101 AFN
24 apr 2026	1 AFN = 100.6277 PYG	1 PYG = 0.0099 AFN
25 apr 2026	1 AFN = 102.1052 PYG	1 PYG = 0.0098 AFN
26 apr 2026	1 AFN = 102.1052 PYG	1 PYG = 0.0098 AFN
27 apr 2026	1 AFN = 101.6522 PYG	1 PYG = 0.0098 AFN
28 apr 2026	1 AFN = 101.0831 PYG	1 PYG = 0.0099 AFN
29 apr 2026	1 AFN = 99.4787 PYG	1 PYG = 0.0101 AFN

AFN-PYG og PYG-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Paraguay, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter