currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-RWF og RWF-AFN vekslingskurser - 2025

AFN-RWF og RWF-AFN vekslingskurser - 2025

AFN-RWF og RWF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -RWF og RWF-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 19,4248 RWF
1 RWF = 0,0515 AFN

Jan 2025

DatoAFN-RWFRWF-AFN
01 jan 2025 1 AFN = 19.7504 RWF 1 RWF = 0.0506 AFN
02 jan 2025 1 AFN = 19.5578 RWF 1 RWF = 0.0511 AFN
03 jan 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
04 jan 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
05 jan 2025 1 AFN = 19.8182 RWF 1 RWF = 0.0505 AFN
06 jan 2025 1 AFN = 19.7985 RWF 1 RWF = 0.0505 AFN
07 jan 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
08 jan 2025 1 AFN = 19.6445 RWF 1 RWF = 0.0509 AFN
09 jan 2025 1 AFN = 19.5456 RWF 1 RWF = 0.0512 AFN
10 jan 2025 1 AFN = 19.5633 RWF 1 RWF = 0.0511 AFN
11 jan 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
12 jan 2025 1 AFN = 19.5631 RWF 1 RWF = 0.0511 AFN
13 jan 2025 1 AFN = 19.3467 RWF 1 RWF = 0.0517 AFN
14 jan 2025 1 AFN = 19.2426 RWF 1 RWF = 0.052 AFN
15 jan 2025 1 AFN = 18.9935 RWF 1 RWF = 0.0526 AFN
16 jan 2025 1 AFN = 18.8158 RWF 1 RWF = 0.0531 AFN
17 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
18 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
19 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
20 jan 2025 1 AFN = 18.9841 RWF 1 RWF = 0.0527 AFN
21 jan 2025 1 AFN = 18.8506 RWF 1 RWF = 0.053 AFN
22 jan 2025 1 AFN = 18.8508 RWF 1 RWF = 0.053 AFN
23 jan 2025 1 AFN = 18.5022 RWF 1 RWF = 0.054 AFN
24 jan 2025 1 AFN = 18.4155 RWF 1 RWF = 0.0543 AFN
25 jan 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
26 jan 2025 1 AFN = 18.4156 RWF 1 RWF = 0.0543 AFN
27 jan 2025 1 AFN = 18.4334 RWF 1 RWF = 0.0542 AFN
28 jan 2025 1 AFN = 17.8641 RWF 1 RWF = 0.056 AFN
29 jan 2025 1 AFN = 17.6327 RWF 1 RWF = 0.0567 AFN
30 jan 2025 1 AFN = 18.2354 RWF 1 RWF = 0.0548 AFN
31 jan 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN

Feb 2025

DatoAFN-RWFRWF-AFN
01 feb 2025 1 AFN = 18.7926 RWF 1 RWF = 0.0532 AFN
02 feb 2025 1 AFN = 18.7929 RWF 1 RWF = 0.0532 AFN
03 feb 2025 1 AFN = 18.7131 RWF 1 RWF = 0.0534 AFN
04 feb 2025 1 AFN = 18.9179 RWF 1 RWF = 0.0529 AFN
05 feb 2025 1 AFN = 18.6989 RWF 1 RWF = 0.0535 AFN
06 feb 2025 1 AFN = 18.7978 RWF 1 RWF = 0.0532 AFN
07 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
08 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
09 feb 2025 1 AFN = 19.029 RWF 1 RWF = 0.0526 AFN
10 feb 2025 1 AFN = 18.9144 RWF 1 RWF = 0.0529 AFN
11 feb 2025 1 AFN = 19.3254 RWF 1 RWF = 0.0517 AFN
12 feb 2025 1 AFN = 19.363 RWF 1 RWF = 0.0516 AFN
13 feb 2025 1 AFN = 19.3623 RWF 1 RWF = 0.0516 AFN
14 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
15 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
16 feb 2025 1 AFN = 19.1337 RWF 1 RWF = 0.0523 AFN
17 feb 2025 1 AFN = 19.2701 RWF 1 RWF = 0.0519 AFN
18 feb 2025 1 AFN = 19.192 RWF 1 RWF = 0.0521 AFN
19 feb 2025 1 AFN = 19.0238 RWF 1 RWF = 0.0526 AFN
20 feb 2025 1 AFN = 19.1806 RWF 1 RWF = 0.0521 AFN
21 feb 2025 1 AFN = 19.0257 RWF 1 RWF = 0.0526 AFN
22 feb 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
23 feb 2025 1 AFN = 19.0262 RWF 1 RWF = 0.0526 AFN
24 feb 2025 1 AFN = 19.1468 RWF 1 RWF = 0.0522 AFN
25 feb 2025 1 AFN = 19.1279 RWF 1 RWF = 0.0523 AFN
26 feb 2025 1 AFN = 19.137 RWF 1 RWF = 0.0523 AFN
27 feb 2025 1 AFN = 19.2882 RWF 1 RWF = 0.0518 AFN
28 feb 2025 1 AFN = 19.1053 RWF 1 RWF = 0.0523 AFN

Mar 2025

DatoAFN-RWFRWF-AFN
01 mar 2025 1 AFN = 19.1282 RWF 1 RWF = 0.0523 AFN
02 mar 2025 1 AFN = 18.9862 RWF 1 RWF = 0.0527 AFN
03 mar 2025 1 AFN = 19.0711 RWF 1 RWF = 0.0524 AFN
04 mar 2025 1 AFN = 19.3983 RWF 1 RWF = 0.0516 AFN
05 mar 2025 1 AFN = 19.6053 RWF 1 RWF = 0.051 AFN
06 mar 2025 1 AFN = 19.662 RWF 1 RWF = 0.0509 AFN
07 mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
08 mar 2025 1 AFN = 19.5487 RWF 1 RWF = 0.0512 AFN
09 mar 2025 1 AFN = 19.4822 RWF 1 RWF = 0.0513 AFN
10 mar 2025 1 AFN = 19.4033 RWF 1 RWF = 0.0515 AFN
11 mar 2025 1 AFN = 19.7433 RWF 1 RWF = 0.0507 AFN
12 mar 2025 1 AFN = 20.1096 RWF 1 RWF = 0.0497 AFN
13 mar 2025 1 AFN = 20.0571 RWF 1 RWF = 0.0499 AFN
14 mar 2025 1 AFN = 20.1432 RWF 1 RWF = 0.0496 AFN
15 mar 2025 1 AFN = 19.8973 RWF 1 RWF = 0.0503 AFN
16 mar 2025 1 AFN = 19.9464 RWF 1 RWF = 0.0501 AFN
17 mar 2025 1 AFN = 20.3491 RWF 1 RWF = 0.0491 AFN
18 mar 2025 1 AFN = 20.0932 RWF 1 RWF = 0.0498 AFN
19 mar 2025 1 AFN = 20.0506 RWF 1 RWF = 0.0499 AFN
20 mar 2025 1 AFN = 19.9915 RWF 1 RWF = 0.05 AFN
21 mar 2025 1 AFN = 20.0635 RWF 1 RWF = 0.0498 AFN
22 mar 2025 1 AFN = 20.3719 RWF 1 RWF = 0.0491 AFN
23 mar 2025 1 AFN = 19.9873 RWF 1 RWF = 0.05 AFN
24 mar 2025 1 AFN = 19.9226 RWF 1 RWF = 0.0502 AFN
25 mar 2025 1 AFN = 20.3605 RWF 1 RWF = 0.0491 AFN
26 mar 2025 1 AFN = 20.2004 RWF 1 RWF = 0.0495 AFN
27 mar 2025 1 AFN = 20.2913 RWF 1 RWF = 0.0493 AFN
28 mar 2025 1 AFN = 20.2983 RWF 1 RWF = 0.0493 AFN
29 mar 2025 1 AFN = 20.3061 RWF 1 RWF = 0.0492 AFN
30 mar 2025 1 AFN = 20.0826 RWF 1 RWF = 0.0498 AFN
31 mar 2025 1 AFN = 19.8619 RWF 1 RWF = 0.0503 AFN

Apr 2025

DatoAFN-RWFRWF-AFN
01 apr 2025 1 AFN = 19.7351 RWF 1 RWF = 0.0507 AFN
02 apr 2025 1 AFN = 19.8163 RWF 1 RWF = 0.0505 AFN
03 apr 2025 1 AFN = 19.84 RWF 1 RWF = 0.0504 AFN
04 apr 2025 1 AFN = 20.127 RWF 1 RWF = 0.0497 AFN
05 apr 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
06 apr 2025 1 AFN = 20.1266 RWF 1 RWF = 0.0497 AFN
07 apr 2025 1 AFN = 19.6932 RWF 1 RWF = 0.0508 AFN
08 apr 2025 1 AFN = 19.9962 RWF 1 RWF = 0.05 AFN
09 apr 2025 1 AFN = 19.5997 RWF 1 RWF = 0.051 AFN
10 apr 2025 1 AFN = 19.5341 RWF 1 RWF = 0.0512 AFN
11 apr 2025 1 AFN = 19.5224 RWF 1 RWF = 0.0512 AFN
12 apr 2025 1 AFN = 19.8638 RWF 1 RWF = 0.0503 AFN
13 apr 2025 1 AFN = 19.4791 RWF 1 RWF = 0.0513 AFN
14 apr 2025 1 AFN = 19.4372 RWF 1 RWF = 0.0514 AFN
15 apr 2025 1 AFN = 19.5306 RWF 1 RWF = 0.0512 AFN
16 apr 2025 1 AFN = 19.5922 RWF 1 RWF = 0.051 AFN
17 apr 2025 1 AFN = 19.8534 RWF 1 RWF = 0.0504 AFN
18 apr 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
19 apr 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
20 apr 2025 1 AFN = 19.6527 RWF 1 RWF = 0.0509 AFN
21 apr 2025 1 AFN = 19.6528 RWF 1 RWF = 0.0509 AFN
22 apr 2025 1 AFN = 20.0825 RWF 1 RWF = 0.0498 AFN
23 apr 2025 1 AFN = 19.9742 RWF 1 RWF = 0.0501 AFN
24 apr 2025 1 AFN = 20.1238 RWF 1 RWF = 0.0497 AFN
25 apr 2025 1 AFN = 19.9066 RWF 1 RWF = 0.0502 AFN
26 apr 2025 1 AFN = 19.8031 RWF 1 RWF = 0.0505 AFN

AFN-RWF og RWF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats