currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-SBD og SBD-AFN vekslingskurser - 2026

AFN-SBD og SBD-AFN vekslingskurser - 2026

AFN-SBD og SBD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -SBD og SBD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,1258 SBD
1 SBD = 7,9475 AFN

Jan 2026

DatoAFN-SBDSBD-AFN
01 jan 2026 1 AFN = 0.1231 SBD 1 SBD = 8.1243 AFN
02 jan 2026 1 AFN = 0.1232 SBD 1 SBD = 8.1189 AFN
03 jan 2026 1 AFN = 0.1233 SBD 1 SBD = 8.1087 AFN
04 jan 2026 1 AFN = 0.1233 SBD 1 SBD = 8.1087 AFN
05 jan 2026 1 AFN = 0.1234 SBD 1 SBD = 8.1068 AFN
06 jan 2026 1 AFN = 0.1233 SBD 1 SBD = 8.1097 AFN
07 jan 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1471 AFN
08 jan 2026 1 AFN = 0.1312 SBD 1 SBD = 7.6215 AFN
09 jan 2026 1 AFN = 0.1231 SBD 1 SBD = 8.1212 AFN
10 jan 2026 1 AFN = 0.1251 SBD 1 SBD = 7.9949 AFN
11 jan 2026 1 AFN = 0.1251 SBD 1 SBD = 7.9949 AFN
12 jan 2026 1 AFN = 0.1251 SBD 1 SBD = 7.9949 AFN
13 jan 2026 1 AFN = 0.1231 SBD 1 SBD = 8.1244 AFN
14 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0557 AFN
15 jan 2026 1 AFN = 0.125 SBD 1 SBD = 8.0014 AFN
16 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0578 AFN
17 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
18 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
19 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0636 AFN
20 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0618 AFN
21 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0561 AFN
22 jan 2026 1 AFN = 0.1241 SBD 1 SBD = 8.0565 AFN
23 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0631 AFN
24 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
25 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0634 AFN
26 jan 2026 1 AFN = 0.124 SBD 1 SBD = 8.0628 AFN
27 jan 2026 1 AFN = 0.1224 SBD 1 SBD = 8.1673 AFN
28 jan 2026 1 AFN = 0.1243 SBD 1 SBD = 8.0469 AFN
29 jan 2026 1 AFN = 0.1243 SBD 1 SBD = 8.0469 AFN
30 jan 2026 1 AFN = 0.1221 SBD 1 SBD = 8.1905 AFN
31 jan 2026 1 AFN = 0.1239 SBD 1 SBD = 8.073 AFN

Feb 2026

DatoAFN-SBDSBD-AFN
01 feb 2026 1 AFN = 0.1239 SBD 1 SBD = 8.073 AFN
02 feb 2026 1 AFN = 0.1239 SBD 1 SBD = 8.0729 AFN
03 feb 2026 1 AFN = 0.1221 SBD 1 SBD = 8.1906 AFN
04 feb 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
05 feb 2026 1 AFN = 0.1222 SBD 1 SBD = 8.1838 AFN
06 feb 2026 1 AFN = 0.123 SBD 1 SBD = 8.1281 AFN
07 feb 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
08 feb 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
09 feb 2026 1 AFN = 0.124 SBD 1 SBD = 8.0664 AFN
10 feb 2026 1 AFN = 0.123 SBD 1 SBD = 8.1313 AFN
11 feb 2026 1 AFN = 0.123 SBD 1 SBD = 8.1278 AFN
12 feb 2026 1 AFN = 0.1248 SBD 1 SBD = 8.0138 AFN
13 feb 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0235 AFN
14 feb 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
15 feb 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
16 feb 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8928 AFN
17 feb 2026 1 AFN = 0.1267 SBD 1 SBD = 7.893 AFN
18 feb 2026 1 AFN = 0.1288 SBD 1 SBD = 7.7623 AFN
19 feb 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7065 AFN
20 feb 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
21 feb 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
22 feb 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
23 feb 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
24 feb 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
25 feb 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
26 feb 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8276 AFN
27 feb 2026 1 AFN = 0.1288 SBD 1 SBD = 7.7658 AFN
28 feb 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7691 AFN

Mar 2026

DatoAFN-SBDSBD-AFN
01 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7691 AFN
02 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7692 AFN
03 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
04 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
05 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
06 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
07 mar 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
08 mar 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8934 AFN
09 mar 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8931 AFN
10 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
11 mar 2026 1 AFN = 0.1268 SBD 1 SBD = 7.8866 AFN
12 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7686 AFN
13 mar 2026 1 AFN = 0.1288 SBD 1 SBD = 7.762 AFN
14 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
15 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
16 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
17 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
18 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8308 AFN
19 mar 2026 1 AFN = 0.1257 SBD 1 SBD = 7.955 AFN
20 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8274 AFN
21 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
22 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
23 mar 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8245 AFN
24 mar 2026 1 AFN = 0.1288 SBD 1 SBD = 7.7636 AFN
25 mar 2026 1 AFN = 0.1287 SBD 1 SBD = 7.7714 AFN
26 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8961 AFN
27 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8339 AFN
28 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8965 AFN
29 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8965 AFN
30 mar 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8965 AFN
31 mar 2026 1 AFN = 0.1277 SBD 1 SBD = 7.8339 AFN

Apr 2026

DatoAFN-SBDSBD-AFN
01 apr 2026 1 AFN = 0.1257 SBD 1 SBD = 7.9582 AFN
02 apr 2026 1 AFN = 0.1271 SBD 1 SBD = 7.8652 AFN
03 apr 2026 1 AFN = 0.1266 SBD 1 SBD = 7.8992 AFN
04 apr 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1485 AFN
05 apr 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1485 AFN
06 apr 2026 1 AFN = 0.1227 SBD 1 SBD = 8.1487 AFN
07 apr 2026 1 AFN = 0.1238 SBD 1 SBD = 8.0793 AFN
08 apr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
09 apr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9518 AFN
10 apr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
11 apr 2026 1 AFN = 0.1249 SBD 1 SBD = 8.0048 AFN
12 apr 2026 1 AFN = 0.1249 SBD 1 SBD = 8.0048 AFN
13 apr 2026 1 AFN = 0.1249 SBD 1 SBD = 8.0045 AFN
14 apr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
15 apr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
16 apr 2026 1 AFN = 0.1258 SBD 1 SBD = 7.9517 AFN
17 apr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.026 AFN
18 apr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0272 AFN
19 apr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0272 AFN
20 apr 2026 1 AFN = 0.1246 SBD 1 SBD = 8.0267 AFN
21 apr 2026 1 AFN = 0.1256 SBD 1 SBD = 7.9615 AFN
22 apr 2026 1 AFN = 0.1276 SBD 1 SBD = 7.837 AFN
23 apr 2026 1 AFN = 0.1267 SBD 1 SBD = 7.8899 AFN
24 apr 2026 1 AFN = 0.1278 SBD 1 SBD = 7.8275 AFN
25 apr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7064 AFN
26 apr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7064 AFN
27 apr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7063 AFN
28 apr 2026 1 AFN = 0.1298 SBD 1 SBD = 7.7033 AFN
29 apr 2026 1 AFN = 0.1274 SBD 1 SBD = 7.8496 AFN

AFN-SBD og SBD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats