> AFN-SDG og SDG-AFN vekslingskurser - 2025

AFN-SDG og SDG-AFN vekslingskurser - 2025

AFN-SDG og SDG-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -SDG og SDG-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 8,3513 SDG

1 SDG = 0,1197 AFN

1Å 2Å 3Å

AFN til SDGSDG til AFN

Jan 2025

Dato	AFN-SDG	SDG-AFN
01 jan 2025	1 AFN = 8.5675 SDG	1 SDG = 0.1167 AFN
02 jan 2025	1 AFN = 8.5373 SDG	1 SDG = 0.1171 AFN
03 jan 2025	1 AFN = 8.5309 SDG	1 SDG = 0.1172 AFN
04 jan 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
05 jan 2025	1 AFN = 8.5469 SDG	1 SDG = 0.117 AFN
06 jan 2025	1 AFN = 8.5252 SDG	1 SDG = 0.1173 AFN
07 jan 2025	1 AFN = 8.4618 SDG	1 SDG = 0.1182 AFN
08 jan 2025	1 AFN = 8.4365 SDG	1 SDG = 0.1185 AFN
09 jan 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
10 jan 2025	1 AFN = 8.4526 SDG	1 SDG = 0.1183 AFN
11 jan 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
12 jan 2025	1 AFN = 8.4152 SDG	1 SDG = 0.1188 AFN
13 jan 2025	1 AFN = 8.308 SDG	1 SDG = 0.1204 AFN
14 jan 2025	1 AFN = 8.3017 SDG	1 SDG = 0.1205 AFN
15 jan 2025	1 AFN = 8.1547 SDG	1 SDG = 0.1226 AFN
16 jan 2025	1 AFN = 8.1774 SDG	1 SDG = 0.1223 AFN
17 jan 2025	1 AFN = 8.19 SDG	1 SDG = 0.1221 AFN
18 jan 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
19 jan 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
20 jan 2025	1 AFN = 8.1812 SDG	1 SDG = 0.1222 AFN
21 jan 2025	1 AFN = 8.0809 SDG	1 SDG = 0.1237 AFN
22 jan 2025	1 AFN = 8.1246 SDG	1 SDG = 0.1231 AFN
23 jan 2025	1 AFN = 8.0063 SDG	1 SDG = 0.1249 AFN
24 jan 2025	1 AFN = 7.9347 SDG	1 SDG = 0.126 AFN
25 jan 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
26 jan 2025	1 AFN = 7.9519 SDG	1 SDG = 0.1258 AFN
27 jan 2025	1 AFN = 7.9363 SDG	1 SDG = 0.126 AFN
28 jan 2025	1 AFN = 7.635 SDG	1 SDG = 0.131 AFN
29 jan 2025	1 AFN = 7.6354 SDG	1 SDG = 0.131 AFN
30 jan 2025	1 AFN = 7.7267 SDG	1 SDG = 0.1294 AFN
31 jan 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN

Feb 2025

Dato	AFN-SDG	SDG-AFN
01 feb 2025	1 AFN = 7.9599 SDG	1 SDG = 0.1256 AFN
02 feb 2025	1 AFN = 7.9467 SDG	1 SDG = 0.1258 AFN
03 feb 2025	1 AFN = 7.96 SDG	1 SDG = 0.1256 AFN
04 feb 2025	1 AFN = 8.0501 SDG	1 SDG = 0.1242 AFN
05 feb 2025	1 AFN = 8.0736 SDG	1 SDG = 0.1239 AFN
06 feb 2025	1 AFN = 8.1182 SDG	1 SDG = 0.1232 AFN
07 feb 2025	1 AFN = 8.1055 SDG	1 SDG = 0.1234 AFN
08 feb 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
09 feb 2025	1 AFN = 8.0744 SDG	1 SDG = 0.1238 AFN
10 feb 2025	1 AFN = 8.1032 SDG	1 SDG = 0.1234 AFN
11 feb 2025	1 AFN = 8.1625 SDG	1 SDG = 0.1225 AFN
12 feb 2025	1 AFN = 8.1709 SDG	1 SDG = 0.1224 AFN
13 feb 2025	1 AFN = 8.1914 SDG	1 SDG = 0.1221 AFN
14 feb 2025	1 AFN = 8.1926 SDG	1 SDG = 0.1221 AFN
15 feb 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
16 feb 2025	1 AFN = 8.2199 SDG	1 SDG = 0.1217 AFN
17 feb 2025	1 AFN = 8.1959 SDG	1 SDG = 0.122 AFN
18 feb 2025	1 AFN = 8.1516 SDG	1 SDG = 0.1227 AFN
19 feb 2025	1 AFN = 8.1582 SDG	1 SDG = 0.1226 AFN
20 feb 2025	1 AFN = 8.1511 SDG	1 SDG = 0.1227 AFN
21 feb 2025	1 AFN = 8.1222 SDG	1 SDG = 0.1231 AFN
22 feb 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
23 feb 2025	1 AFN = 8.1232 SDG	1 SDG = 0.1231 AFN
24 feb 2025	1 AFN = 8.1287 SDG	1 SDG = 0.123 AFN
25 feb 2025	1 AFN = 8.1712 SDG	1 SDG = 0.1224 AFN
26 feb 2025	1 AFN = 8.1809 SDG	1 SDG = 0.1222 AFN
27 feb 2025	1 AFN = 8.1836 SDG	1 SDG = 0.1222 AFN
28 feb 2025	1 AFN = 8.1647 SDG	1 SDG = 0.1225 AFN

Mar 2025

Dato	AFN-SDG	SDG-AFN
01 mar 2025	1 AFN = 8.1764 SDG	1 SDG = 0.1223 AFN
02 mar 2025	1 AFN = 8.1219 SDG	1 SDG = 0.1231 AFN
03 mar 2025	1 AFN = 8.1471 SDG	1 SDG = 0.1227 AFN
04 mar 2025	1 AFN = 8.2219 SDG	1 SDG = 0.1216 AFN
05 mar 2025	1 AFN = 8.232 SDG	1 SDG = 0.1215 AFN
06 mar 2025	1 AFN = 8.2415 SDG	1 SDG = 0.1213 AFN
07 mar 2025	1 AFN = 8.3118 SDG	1 SDG = 0.1203 AFN
08 mar 2025	1 AFN = 8.3021 SDG	1 SDG = 0.1205 AFN
09 mar 2025	1 AFN = 8.306 SDG	1 SDG = 0.1204 AFN
10 mar 2025	1 AFN = 8.2835 SDG	1 SDG = 0.1207 AFN
11 mar 2025	1 AFN = 8.4171 SDG	1 SDG = 0.1188 AFN
12 mar 2025	1 AFN = 8.484 SDG	1 SDG = 0.1179 AFN
13 mar 2025	1 AFN = 8.469 SDG	1 SDG = 0.1181 AFN
14 mar 2025	1 AFN = 8.5188 SDG	1 SDG = 0.1174 AFN
15 mar 2025	1 AFN = 8.533 SDG	1 SDG = 0.1172 AFN
16 mar 2025	1 AFN = 8.5053 SDG	1 SDG = 0.1176 AFN
17 mar 2025	1 AFN = 8.51 SDG	1 SDG = 0.1175 AFN
18 mar 2025	1 AFN = 8.513 SDG	1 SDG = 0.1175 AFN
19 mar 2025	1 AFN = 8.4772 SDG	1 SDG = 0.118 AFN
20 mar 2025	1 AFN = 8.4472 SDG	1 SDG = 0.1184 AFN
21 mar 2025	1 AFN = 8.5101 SDG	1 SDG = 0.1175 AFN
22 mar 2025	1 AFN = 8.53 SDG	1 SDG = 0.1172 AFN
23 mar 2025	1 AFN = 8.5017 SDG	1 SDG = 0.1176 AFN
24 mar 2025	1 AFN = 8.4733 SDG	1 SDG = 0.118 AFN
25 mar 2025	1 AFN = 8.5127 SDG	1 SDG = 0.1175 AFN
26 mar 2025	1 AFN = 8.4206 SDG	1 SDG = 0.1188 AFN
27 mar 2025	1 AFN = 8.4667 SDG	1 SDG = 0.1181 AFN
28 mar 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN
29 mar 2025	1 AFN = 8.5533 SDG	1 SDG = 0.1169 AFN
30 mar 2025	1 AFN = 8.5316 SDG	1 SDG = 0.1172 AFN
31 mar 2025	1 AFN = 8.4628 SDG	1 SDG = 0.1182 AFN

Apr 2025

Dato	AFN-SDG	SDG-AFN
01 apr 2025	1 AFN = 8.3606 SDG	1 SDG = 0.1196 AFN
02 apr 2025	1 AFN = 8.3826 SDG	1 SDG = 0.1193 AFN
03 apr 2025	1 AFN = 8.3795 SDG	1 SDG = 0.1193 AFN
04 apr 2025	1 AFN = 8.4062 SDG	1 SDG = 0.119 AFN
05 apr 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
06 apr 2025	1 AFN = 8.335 SDG	1 SDG = 0.12 AFN
07 apr 2025	1 AFN = 8.3829 SDG	1 SDG = 0.1193 AFN
08 apr 2025	1 AFN = 8.3891 SDG	1 SDG = 0.1192 AFN
09 apr 2025	1 AFN = 8.3173 SDG	1 SDG = 0.1202 AFN
10 apr 2025	1 AFN = 8.2993 SDG	1 SDG = 0.1205 AFN
11 apr 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
12 apr 2025	1 AFN = 8.2932 SDG	1 SDG = 0.1206 AFN
13 apr 2025	1 AFN = 8.274 SDG	1 SDG = 0.1209 AFN
14 apr 2025	1 AFN = 8.2552 SDG	1 SDG = 0.1211 AFN
15 apr 2025	1 AFN = 8.2712 SDG	1 SDG = 0.1209 AFN
16 apr 2025	1 AFN = 8.2837 SDG	1 SDG = 0.1207 AFN
17 apr 2025	1 AFN = 8.3359 SDG	1 SDG = 0.12 AFN
18 apr 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
19 apr 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
20 apr 2025	1 AFN = 8.3403 SDG	1 SDG = 0.1199 AFN
21 apr 2025	1 AFN = 8.3404 SDG	1 SDG = 0.1199 AFN
22 apr 2025	1 AFN = 8.3708 SDG	1 SDG = 0.1195 AFN
23 apr 2025	1 AFN = 8.4033 SDG	1 SDG = 0.119 AFN
24 apr 2025	1 AFN = 8.4683 SDG	1 SDG = 0.1181 AFN
25 apr 2025	1 AFN = 8.4376 SDG	1 SDG = 0.1185 AFN
26 apr 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
27 apr 2025	1 AFN = 8.3982 SDG	1 SDG = 0.1191 AFN
28 apr 2025	1 AFN = 8.4492 SDG	1 SDG = 0.1184 AFN
29 apr 2025	1 AFN = 8.4547 SDG	1 SDG = 0.1183 AFN
30 apr 2025	1 AFN = 8.4789 SDG	1 SDG = 0.1179 AFN

May 2025

Dato	AFN-SDG	SDG-AFN
01 mai 2025	1 AFN = 8.451 SDG	1 SDG = 0.1183 AFN
02 mai 2025	1 AFN = 8.4753 SDG	1 SDG = 0.118 AFN
03 mai 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
04 mai 2025	1 AFN = 8.457 SDG	1 SDG = 0.1182 AFN
05 mai 2025	1 AFN = 8.4844 SDG	1 SDG = 0.1179 AFN
06 mai 2025	1 AFN = 8.4786 SDG	1 SDG = 0.1179 AFN
07 mai 2025	1 AFN = 8.4775 SDG	1 SDG = 0.118 AFN
08 mai 2025	1 AFN = 8.55 SDG	1 SDG = 0.117 AFN
09 mai 2025	1 AFN = 8.5518 SDG	1 SDG = 0.1169 AFN
10 mai 2025	1 AFN = 8.4578 SDG	1 SDG = 0.1182 AFN
11 mai 2025	1 AFN = 8.5549 SDG	1 SDG = 0.1169 AFN
12 mai 2025	1 AFN = 8.5636 SDG	1 SDG = 0.1168 AFN
13 mai 2025	1 AFN = 8.5894 SDG	1 SDG = 0.1164 AFN
14 mai 2025	1 AFN = 8.5614 SDG	1 SDG = 0.1168 AFN
15 mai 2025	1 AFN = 8.5643 SDG	1 SDG = 0.1168 AFN
16 mai 2025	1 AFN = 8.5593 SDG	1 SDG = 0.1168 AFN
17 mai 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
18 mai 2025	1 AFN = 8.5278 SDG	1 SDG = 0.1173 AFN
19 mai 2025	1 AFN = 8.5548 SDG	1 SDG = 0.1169 AFN
20 mai 2025	1 AFN = 8.5899 SDG	1 SDG = 0.1164 AFN
21 mai 2025	1 AFN = 8.5888 SDG	1 SDG = 0.1164 AFN
22 mai 2025	1 AFN = 8.5954 SDG	1 SDG = 0.1163 AFN
23 mai 2025	1 AFN = 8.5831 SDG	1 SDG = 0.1165 AFN
24 mai 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
25 mai 2025	1 AFN = 8.6002 SDG	1 SDG = 0.1163 AFN
26 mai 2025	1 AFN = 8.5854 SDG	1 SDG = 0.1165 AFN
27 mai 2025	1 AFN = 8.5867 SDG	1 SDG = 0.1165 AFN
28 mai 2025	1 AFN = 8.709 SDG	1 SDG = 0.1148 AFN
29 mai 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
30 mai 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN
31 mai 2025	1 AFN = 8.6198 SDG	1 SDG = 0.116 AFN

Jun 2025

Dato	AFN-SDG	SDG-AFN
01 jun 2025	1 AFN = 8.6315 SDG	1 SDG = 0.1159 AFN
02 jun 2025	1 AFN = 8.6515 SDG	1 SDG = 0.1156 AFN
03 jun 2025	1 AFN = 8.6294 SDG	1 SDG = 0.1159 AFN
04 jun 2025	1 AFN = 8.6361 SDG	1 SDG = 0.1158 AFN
05 jun 2025	1 AFN = 8.6436 SDG	1 SDG = 0.1157 AFN
06 jun 2025	1 AFN = 8.592 SDG	1 SDG = 0.1164 AFN
07 jun 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
08 jun 2025	1 AFN = 8.5834 SDG	1 SDG = 0.1165 AFN
09 jun 2025	1 AFN = 8.5987 SDG	1 SDG = 0.1163 AFN
10 jun 2025	1 AFN = 8.6031 SDG	1 SDG = 0.1162 AFN
11 jun 2025	1 AFN = 8.5972 SDG	1 SDG = 0.1163 AFN
12 jun 2025	1 AFN = 8.6104 SDG	1 SDG = 0.1161 AFN
13 jun 2025	1 AFN = 8.6009 SDG	1 SDG = 0.1163 AFN

AFN-SDG og SDG-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Sudan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter