> AFN-SGD og SGD-AFN vekslingskurser - 2025

AFN-SGD og SGD-AFN vekslingskurser - 2025

AFN-SGD og SGD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -SGD og SGD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,0185 SGD

1 SGD = 54,0711 AFN

1Å 2Å 3Å

AFN til SGDSGD til AFN

Jan 2025

Dato	AFN-SGD	SGD-AFN
01 jan 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6455 AFN
02 jan 2025	1 AFN = 0.0194 SGD	1 SGD = 51.6167 AFN
03 jan 2025	1 AFN = 0.0194 SGD	1 SGD = 51.465 AFN
04 jan 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
05 jan 2025	1 AFN = 0.0195 SGD	1 SGD = 51.3559 AFN
06 jan 2025	1 AFN = 0.0193 SGD	1 SGD = 51.8902 AFN
07 jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1563 AFN
08 jan 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9973 AFN
09 jan 2025	1 AFN = 0.0192 SGD	1 SGD = 51.9495 AFN
10 jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.0047 AFN
11 jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
12 jan 2025	1 AFN = 0.0192 SGD	1 SGD = 52.1185 AFN
13 jan 2025	1 AFN = 0.019 SGD	1 SGD = 52.6503 AFN
14 jan 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8451 AFN
15 jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8974 AFN
16 jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.7304 AFN
17 jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6535 AFN
18 jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6365 AFN
19 jan 2025	1 AFN = 0.0187 SGD	1 SGD = 53.6012 AFN
20 jan 2025	1 AFN = 0.0186 SGD	1 SGD = 53.8294 AFN
21 jan 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6921 AFN
22 jan 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6604 AFN
23 jan 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3548 AFN
24 jan 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1535 AFN
25 jan 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1468 AFN
26 jan 2025	1 AFN = 0.0178 SGD	1 SGD = 56.1552 AFN
27 jan 2025	1 AFN = 0.0177 SGD	1 SGD = 56.3554 AFN
28 jan 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2299 AFN
29 jan 2025	1 AFN = 0.0172 SGD	1 SGD = 58.2503 AFN
30 jan 2025	1 AFN = 0.0174 SGD	1 SGD = 57.5996 AFN
31 jan 2025	1 AFN = 0.018 SGD	1 SGD = 55.6579 AFN

Feb 2025

Dato	AFN-SGD	SGD-AFN
01 feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.6278 AFN
02 feb 2025	1 AFN = 0.0179 SGD	1 SGD = 55.7238 AFN
03 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.3148 AFN
04 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0301 AFN
05 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1928 AFN
06 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7064 AFN
07 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8756 AFN
08 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
09 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0008 AFN
10 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.7769 AFN
11 feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3351 AFN
12 feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3712 AFN
13 feb 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3136 AFN
14 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6962 AFN
15 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
16 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6001 AFN
17 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6748 AFN
18 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9 AFN
19 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8344 AFN
20 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8515 AFN
21 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.35 AFN
22 feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
23 feb 2025	1 AFN = 0.018 SGD	1 SGD = 55.4076 AFN
24 feb 2025	1 AFN = 0.0181 SGD	1 SGD = 55.2456 AFN
25 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9355 AFN
26 feb 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8753 AFN
27 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.756 AFN
28 feb 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6452 AFN

Mar 2025

Dato	AFN-SGD	SGD-AFN
01 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3948 AFN
02 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5801 AFN
03 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4098 AFN
04 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5293 AFN
05 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.6214 AFN
06 mar 2025	1 AFN = 0.0183 SGD	1 SGD = 54.725 AFN
07 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3438 AFN
08 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3725 AFN
09 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.367 AFN
10 mar 2025	1 AFN = 0.0184 SGD	1 SGD = 54.3191 AFN
11 mar 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5951 AFN
12 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.1043 AFN
13 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.133 AFN
14 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8087 AFN
15 mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.6597 AFN
16 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.7798 AFN
17 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9811 AFN
18 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.0726 AFN
19 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2142 AFN
20 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.3054 AFN
21 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8668 AFN
22 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8402 AFN
23 mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.7645 AFN
24 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9 AFN
25 mar 2025	1 AFN = 0.019 SGD	1 SGD = 52.6935 AFN
26 mar 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2848 AFN
27 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9431 AFN
28 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.873 AFN
29 mar 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3582 AFN
30 mar 2025	1 AFN = 0.0191 SGD	1 SGD = 52.3277 AFN
31 mar 2025	1 AFN = 0.0189 SGD	1 SGD = 52.8734 AFN

Apr 2025

Dato	AFN-SGD	SGD-AFN
01 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5253 AFN
02 apr 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2921 AFN
03 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3519 AFN
04 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.3387 AFN
05 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
06 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5415 AFN
07 apr 2025	1 AFN = 0.0188 SGD	1 SGD = 53.2204 AFN
08 apr 2025	1 AFN = 0.0189 SGD	1 SGD = 52.9083 AFN
09 apr 2025	1 AFN = 0.0187 SGD	1 SGD = 53.5417 AFN
10 apr 2025	1 AFN = 0.0186 SGD	1 SGD = 53.6644 AFN
11 apr 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5271 AFN
12 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8716 AFN
13 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8807 AFN
14 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 55.0067 AFN
15 apr 2025	1 AFN = 0.0181 SGD	1 SGD = 55.1107 AFN
16 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9766 AFN
17 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9005 AFN
18 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9308 AFN
19 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
20 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9309 AFN
21 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.9305 AFN
22 apr 2025	1 AFN = 0.0182 SGD	1 SGD = 54.8496 AFN
23 apr 2025	1 AFN = 0.0183 SGD	1 SGD = 54.5239 AFN
24 apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.0363 AFN
25 apr 2025	1 AFN = 0.0185 SGD	1 SGD = 54.153 AFN
26 apr 2025	1 AFN = 0.0184 SGD	1 SGD = 54.4127 AFN

AFN-SGD og SGD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter