> AFN-SGD og SGD-AFN vekslingskurser - 2026

AFN-SGD og SGD-AFN vekslingskurser - 2026

AFN-SGD og SGD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -SGD og SGD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 0,0199 SGD

1 SGD = 50,251 AFN

1Å 2Å 3Å

AFN til SGDSGD til AFN

Jan 2026

Dato	AFN-SGD	SGD-AFN
01 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3781 AFN
02 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3595 AFN
03 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3594 AFN
04 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3594 AFN
05 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.3274 AFN
06 jan 2026	1 AFN = 0.0193 SGD	1 SGD = 51.7001 AFN
07 jan 2026	1 AFN = 0.0193 SGD	1 SGD = 51.6895 AFN
08 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0002 AFN
09 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.2807 AFN
10 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5039 AFN
11 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5013 AFN
12 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.5431 AFN
13 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.2601 AFN
14 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8733 AFN
15 jan 2026	1 AFN = 0.0198 SGD	1 SGD = 50.487 AFN
16 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8626 AFN
17 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8333 AFN
18 jan 2026	1 AFN = 0.0197 SGD	1 SGD = 50.8333 AFN
19 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9653 AFN
20 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0621 AFN
21 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0886 AFN
22 jan 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0447 AFN
23 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.208 AFN
24 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.4684 AFN
25 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.4684 AFN
26 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.5536 AFN
27 jan 2026	1 AFN = 0.0192 SGD	1 SGD = 52.1332 AFN
28 jan 2026	1 AFN = 0.0194 SGD	1 SGD = 51.5442 AFN
29 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.392 AFN
30 jan 2026	1 AFN = 0.0192 SGD	1 SGD = 52.0615 AFN
31 jan 2026	1 AFN = 0.0195 SGD	1 SGD = 51.1853 AFN

Feb 2026

Dato	AFN-SGD	SGD-AFN
01 feb 2026	1 AFN = 0.0195 SGD	1 SGD = 51.1571 AFN
02 feb 2026	1 AFN = 0.0195 SGD	1 SGD = 51.1522 AFN
03 feb 2026	1 AFN = 0.0193 SGD	1 SGD = 51.9122 AFN
04 feb 2026	1 AFN = 0.0196 SGD	1 SGD = 51.1357 AFN
05 feb 2026	1 AFN = 0.0193 SGD	1 SGD = 51.8381 AFN
06 feb 2026	1 AFN = 0.0194 SGD	1 SGD = 51.4359 AFN
07 feb 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0646 AFN
08 feb 2026	1 AFN = 0.0196 SGD	1 SGD = 51.0646 AFN
09 feb 2026	1 AFN = 0.0195 SGD	1 SGD = 51.2414 AFN
10 feb 2026	1 AFN = 0.0193 SGD	1 SGD = 51.7264 AFN
11 feb 2026	1 AFN = 0.0193 SGD	1 SGD = 51.8729 AFN
12 feb 2026	1 AFN = 0.0196 SGD	1 SGD = 51.1205 AFN
13 feb 2026	1 AFN = 0.0196 SGD	1 SGD = 51.036 AFN
14 feb 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2602 AFN
15 feb 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2602 AFN
16 feb 2026	1 AFN = 0.0199 SGD	1 SGD = 50.3096 AFN
17 feb 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2594 AFN
18 feb 2026	1 AFN = 0.0202 SGD	1 SGD = 49.455 AFN
19 feb 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8964 AFN
20 feb 2026	1 AFN = 0.0201 SGD	1 SGD = 49.6532 AFN
21 feb 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7618 AFN
22 feb 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7618 AFN
23 feb 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7359 AFN
24 feb 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7159 AFN
25 feb 2026	1 AFN = 0.0201 SGD	1 SGD = 49.793 AFN
26 feb 2026	1 AFN = 0.02 SGD	1 SGD = 49.8776 AFN
27 feb 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3807 AFN
28 feb 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4257 AFN

Mar 2026

Dato	AFN-SGD	SGD-AFN
01 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4257 AFN
02 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.1144 AFN
03 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2981 AFN
04 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4318 AFN
05 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3342 AFN
06 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.1826 AFN
07 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8186 AFN
08 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8186 AFN
09 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.6277 AFN
10 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.513 AFN
11 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8517 AFN
12 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 48.9939 AFN
13 mar 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8311 AFN
14 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.1613 AFN
15 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.1613 AFN
16 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2746 AFN
17 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3188 AFN
18 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2623 AFN
19 mar 2026	1 AFN = 0.0201 SGD	1 SGD = 49.8657 AFN
20 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2419 AFN
21 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.123 AFN
22 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.123 AFN
23 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2869 AFN
24 mar 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8427 AFN
25 mar 2026	1 AFN = 0.0205 SGD	1 SGD = 48.8633 AFN
26 mar 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4277 AFN
27 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 48.9383 AFN
28 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.1211 AFN
29 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 49.1249 AFN
30 mar 2026	1 AFN = 0.0203 SGD	1 SGD = 49.2384 AFN
31 mar 2026	1 AFN = 0.0204 SGD	1 SGD = 48.902 AFN

Apr 2026

Dato	AFN-SGD	SGD-AFN
01 apr 2026	1 AFN = 0.02 SGD	1 SGD = 49.9339 AFN
02 apr 2026	1 AFN = 0.0204 SGD	1 SGD = 48.9153 AFN
03 apr 2026	1 AFN = 0.0202 SGD	1 SGD = 49.3935 AFN
04 apr 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9084 AFN
05 apr 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9084 AFN
06 apr 2026	1 AFN = 0.0196 SGD	1 SGD = 50.9968 AFN
07 apr 2026	1 AFN = 0.0198 SGD	1 SGD = 50.6133 AFN
08 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2494 AFN
09 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2023 AFN
10 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2408 AFN
11 apr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.6389 AFN
12 apr 2026	1 AFN = 0.0198 SGD	1 SGD = 50.6071 AFN
13 apr 2026	1 AFN = 0.0198 SGD	1 SGD = 50.556 AFN
14 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.3467 AFN
15 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.2904 AFN
16 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.3255 AFN
17 apr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.6876 AFN
18 apr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.7864 AFN
19 apr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.7864 AFN
20 apr 2026	1 AFN = 0.0197 SGD	1 SGD = 50.7442 AFN
21 apr 2026	1 AFN = 0.0199 SGD	1 SGD = 50.337 AFN
22 apr 2026	1 AFN = 0.0202 SGD	1 SGD = 49.4667 AFN
23 apr 2026	1 AFN = 0.0201 SGD	1 SGD = 49.7617 AFN
24 apr 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3668 AFN
25 apr 2026	1 AFN = 0.0206 SGD	1 SGD = 48.5857 AFN
26 apr 2026	1 AFN = 0.0206 SGD	1 SGD = 48.5857 AFN
27 apr 2026	1 AFN = 0.0205 SGD	1 SGD = 48.7031 AFN
28 apr 2026	1 AFN = 0.0206 SGD	1 SGD = 48.5008 AFN
29 apr 2026	1 AFN = 0.0203 SGD	1 SGD = 49.3578 AFN

AFN-SGD og SGD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Singapore Dollar (SGD) er valutaen i Singapore. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Singapore, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter