> AFN-STD og STD-AFN vekslingskurser - 2025

AFN-STD og STD-AFN vekslingskurser - 2025

AFN-STD og STD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -STD og STD-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 284,8835 STD

1 STD = 0,0035 AFN

1Å 2Å 3Å

AFN til STDSTD til AFN

Jan 2025

Dato	AFN-STD	STD-AFN
01 jan 2025	1 AFN = 294.8123 STD	1 STD = 0.0034 AFN
02 jan 2025	1 AFN = 293.7726 STD	1 STD = 0.0034 AFN
03 jan 2025	1 AFN = 293.5526 STD	1 STD = 0.0034 AFN
04 jan 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
05 jan 2025	1 AFN = 294.1029 STD	1 STD = 0.0034 AFN
06 jan 2025	1 AFN = 293.3698 STD	1 STD = 0.0034 AFN
07 jan 2025	1 AFN = 291.4179 STD	1 STD = 0.0034 AFN
08 jan 2025	1 AFN = 290.5456 STD	1 STD = 0.0034 AFN
09 jan 2025	1 AFN = 291.1026 STD	1 STD = 0.0034 AFN
10 jan 2025	1 AFN = 291.0998 STD	1 STD = 0.0034 AFN
11 jan 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
12 jan 2025	1 AFN = 289.8141 STD	1 STD = 0.0035 AFN
13 jan 2025	1 AFN = 286.1209 STD	1 STD = 0.0035 AFN
14 jan 2025	1 AFN = 285.9029 STD	1 STD = 0.0035 AFN
15 jan 2025	1 AFN = 280.8416 STD	1 STD = 0.0036 AFN
16 jan 2025	1 AFN = 281.6218 STD	1 STD = 0.0036 AFN
17 jan 2025	1 AFN = 282.0565 STD	1 STD = 0.0035 AFN
18 jan 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
19 jan 2025	1 AFN = 282.1469 STD	1 STD = 0.0035 AFN
20 jan 2025	1 AFN = 281.7526 STD	1 STD = 0.0035 AFN
21 jan 2025	1 AFN = 278.3005 STD	1 STD = 0.0036 AFN
22 jan 2025	1 AFN = 279.8044 STD	1 STD = 0.0036 AFN
23 jan 2025	1 AFN = 275.73 STD	1 STD = 0.0036 AFN
24 jan 2025	1 AFN = 273.2655 STD	1 STD = 0.0037 AFN
25 jan 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
26 jan 2025	1 AFN = 273.8572 STD	1 STD = 0.0037 AFN
27 jan 2025	1 AFN = 273.3207 STD	1 STD = 0.0037 AFN
28 jan 2025	1 AFN = 262.9449 STD	1 STD = 0.0038 AFN
29 jan 2025	1 AFN = 262.9569 STD	1 STD = 0.0038 AFN
30 jan 2025	1 AFN = 266.1001 STD	1 STD = 0.0038 AFN
31 jan 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN

Feb 2025

Dato	AFN-STD	STD-AFN
01 feb 2025	1 AFN = 274.1314 STD	1 STD = 0.0036 AFN
02 feb 2025	1 AFN = 273.6798 STD	1 STD = 0.0037 AFN
03 feb 2025	1 AFN = 274.1373 STD	1 STD = 0.0036 AFN
04 feb 2025	1 AFN = 277.2393 STD	1 STD = 0.0036 AFN
05 feb 2025	1 AFN = 278.0487 STD	1 STD = 0.0036 AFN
06 feb 2025	1 AFN = 279.5901 STD	1 STD = 0.0036 AFN
07 feb 2025	1 AFN = 279.1483 STD	1 STD = 0.0036 AFN
08 feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
09 feb 2025	1 AFN = 278.0762 STD	1 STD = 0.0036 AFN
10 feb 2025	1 AFN = 279.0669 STD	1 STD = 0.0036 AFN
11 feb 2025	1 AFN = 281.1095 STD	1 STD = 0.0036 AFN
12 feb 2025	1 AFN = 281.399 STD	1 STD = 0.0036 AFN
13 feb 2025	1 AFN = 282.107 STD	1 STD = 0.0035 AFN
14 feb 2025	1 AFN = 282.1462 STD	1 STD = 0.0035 AFN
15 feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
16 feb 2025	1 AFN = 283.0872 STD	1 STD = 0.0035 AFN
17 feb 2025	1 AFN = 282.2598 STD	1 STD = 0.0035 AFN
18 feb 2025	1 AFN = 280.7345 STD	1 STD = 0.0036 AFN
19 feb 2025	1 AFN = 280.9637 STD	1 STD = 0.0036 AFN
20 feb 2025	1 AFN = 280.8159 STD	1 STD = 0.0036 AFN
21 feb 2025	1 AFN = 279.7208 STD	1 STD = 0.0036 AFN
22 feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
23 feb 2025	1 AFN = 279.7555 STD	1 STD = 0.0036 AFN
24 feb 2025	1 AFN = 279.9454 STD	1 STD = 0.0036 AFN
25 feb 2025	1 AFN = 281.4092 STD	1 STD = 0.0036 AFN
26 feb 2025	1 AFN = 281.9293 STD	1 STD = 0.0035 AFN
27 feb 2025	1 AFN = 281.8379 STD	1 STD = 0.0035 AFN
28 feb 2025	1 AFN = 281.3195 STD	1 STD = 0.0036 AFN

Mar 2025

Dato	AFN-STD	STD-AFN
01 mar 2025	1 AFN = 281.5899 STD	1 STD = 0.0036 AFN
02 mar 2025	1 AFN = 280.6462 STD	1 STD = 0.0036 AFN
03 mar 2025	1 AFN = 281.5342 STD	1 STD = 0.0036 AFN
04 mar 2025	1 AFN = 283.1553 STD	1 STD = 0.0035 AFN
05 mar 2025	1 AFN = 283.5038 STD	1 STD = 0.0035 AFN
06 mar 2025	1 AFN = 283.8304 STD	1 STD = 0.0035 AFN
07 mar 2025	1 AFN = 286.2517 STD	1 STD = 0.0035 AFN
08 mar 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
09 mar 2025	1 AFN = 286.0524 STD	1 STD = 0.0035 AFN
10 mar 2025	1 AFN = 286.2706 STD	1 STD = 0.0035 AFN
11 mar 2025	1 AFN = 289.8701 STD	1 STD = 0.0034 AFN
12 mar 2025	1 AFN = 292.1843 STD	1 STD = 0.0034 AFN
13 mar 2025	1 AFN = 291.6669 STD	1 STD = 0.0034 AFN
14 mar 2025	1 AFN = 293.3945 STD	1 STD = 0.0034 AFN
15 mar 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
16 mar 2025	1 AFN = 293.8694 STD	1 STD = 0.0034 AFN
17 mar 2025	1 AFN = 293.078 STD	1 STD = 0.0034 AFN
18 mar 2025	1 AFN = 293.2107 STD	1 STD = 0.0034 AFN
19 mar 2025	1 AFN = 291.9954 STD	1 STD = 0.0034 AFN
20 mar 2025	1 AFN = 291.0471 STD	1 STD = 0.0034 AFN
21 mar 2025	1 AFN = 293.0841 STD	1 STD = 0.0034 AFN
22 mar 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
23 mar 2025	1 AFN = 293.766 STD	1 STD = 0.0034 AFN
24 mar 2025	1 AFN = 292.8327 STD	1 STD = 0.0034 AFN
25 mar 2025	1 AFN = 293.1645 STD	1 STD = 0.0034 AFN
26 mar 2025	1 AFN = 290.2386 STD	1 STD = 0.0034 AFN
27 mar 2025	1 AFN = 291.828 STD	1 STD = 0.0034 AFN
28 mar 2025	1 AFN = 291.6902 STD	1 STD = 0.0034 AFN
29 mar 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
30 mar 2025	1 AFN = 294.8054 STD	1 STD = 0.0034 AFN
31 mar 2025	1 AFN = 291.6927 STD	1 STD = 0.0034 AFN

Apr 2025

Dato	AFN-STD	STD-AFN
01 apr 2025	1 AFN = 288.1779 STD	1 STD = 0.0035 AFN
02 apr 2025	1 AFN = 289.1732 STD	1 STD = 0.0035 AFN
03 apr 2025	1 AFN = 289.0813 STD	1 STD = 0.0035 AFN
04 apr 2025	1 AFN = 289.7416 STD	1 STD = 0.0035 AFN
05 apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
06 apr 2025	1 AFN = 287.29 STD	1 STD = 0.0035 AFN
07 apr 2025	1 AFN = 288.9435 STD	1 STD = 0.0035 AFN
08 apr 2025	1 AFN = 289.3353 STD	1 STD = 0.0035 AFN
09 apr 2025	1 AFN = 286.6821 STD	1 STD = 0.0035 AFN
10 apr 2025	1 AFN = 286.1391 STD	1 STD = 0.0035 AFN
11 apr 2025	1 AFN = 285.1797 STD	1 STD = 0.0035 AFN
12 apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
13 apr 2025	1 AFN = 285.849 STD	1 STD = 0.0035 AFN
14 apr 2025	1 AFN = 285.2567 STD	1 STD = 0.0035 AFN
15 apr 2025	1 AFN = 285.0896 STD	1 STD = 0.0035 AFN
16 apr 2025	1 AFN = 285.506 STD	1 STD = 0.0035 AFN
17 apr 2025	1 AFN = 287.3248 STD	1 STD = 0.0035 AFN
18 apr 2025	1 AFN = 287.4708 STD	1 STD = 0.0035 AFN
19 apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
20 apr 2025	1 AFN = 287.4705 STD	1 STD = 0.0035 AFN
21 apr 2025	1 AFN = 287.4726 STD	1 STD = 0.0035 AFN
22 apr 2025	1 AFN = 288.5249 STD	1 STD = 0.0035 AFN
23 apr 2025	1 AFN = 289.6435 STD	1 STD = 0.0035 AFN
24 apr 2025	1 AFN = 291.8902 STD	1 STD = 0.0034 AFN
25 apr 2025	1 AFN = 290.8269 STD	1 STD = 0.0034 AFN
26 apr 2025	1 AFN = 289.4661 STD	1 STD = 0.0035 AFN

AFN-STD og STD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Sao Tomean Dobra (STD) er valutaen i Sao Tome og Principe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Sao Tome og Principe, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter