currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-SYP og SYP-AFN vekslingskurser - 2026

AFN-SYP og SYP-AFN vekslingskurser - 2026

AFN-SYP og SYP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -SYP og SYP-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 78,3876 SYP
1 SYP = 0,0128 AFN

Jan 2026

DatoAFN-SYPSYP-AFN
01 jan 2026 1 AFN = 167.2599 SYP 1 SYP = 0.006 AFN
02 jan 2026 1 AFN = 167.3761 SYP 1 SYP = 0.006 AFN
03 jan 2026 1 AFN = 167.4416 SYP 1 SYP = 0.006 AFN
04 jan 2026 1 AFN = 167.4439 SYP 1 SYP = 0.006 AFN
05 jan 2026 1 AFN = 167.4828 SYP 1 SYP = 0.006 AFN
06 jan 2026 1 AFN = 167.1523 SYP 1 SYP = 0.006 AFN
07 jan 2026 1 AFN = 166.943 SYP 1 SYP = 0.006 AFN
08 jan 2026 1 AFN = 168.8504 SYP 1 SYP = 0.0059 AFN
09 jan 2026 1 AFN = 167.5692 SYP 1 SYP = 0.006 AFN
10 jan 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
11 jan 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
12 jan 2026 1 AFN = 170.147 SYP 1 SYP = 0.0059 AFN
13 jan 2026 1 AFN = 167.5702 SYP 1 SYP = 0.006 AFN
14 jan 2026 1 AFN = 168.8626 SYP 1 SYP = 0.0059 AFN
15 jan 2026 1 AFN = 170.1465 SYP 1 SYP = 0.0059 AFN
16 jan 2026 1 AFN = 168.8181 SYP 1 SYP = 0.0059 AFN
17 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
18 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
19 jan 2026 1 AFN = 168.835 SYP 1 SYP = 0.0059 AFN
20 jan 2026 1 AFN = 168.8723 SYP 1 SYP = 0.0059 AFN
21 jan 2026 1 AFN = 168.8533 SYP 1 SYP = 0.0059 AFN
22 jan 2026 1 AFN = 168.8465 SYP 1 SYP = 0.0059 AFN
23 jan 2026 1 AFN = 168.8453 SYP 1 SYP = 0.0059 AFN
24 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
25 jan 2026 1 AFN = 168.8382 SYP 1 SYP = 0.0059 AFN
26 jan 2026 1 AFN = 168.8516 SYP 1 SYP = 0.0059 AFN
27 jan 2026 1 AFN = 167.5697 SYP 1 SYP = 0.006 AFN
28 jan 2026 1 AFN = 170.1465 SYP 1 SYP = 0.0059 AFN
29 jan 2026 1 AFN = 170.1469 SYP 1 SYP = 0.0059 AFN
30 jan 2026 1 AFN = 167.5701 SYP 1 SYP = 0.006 AFN
31 jan 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN

Feb 2026

DatoAFN-SYPSYP-AFN
01 feb 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
02 feb 2026 1 AFN = 170.1469 SYP 1 SYP = 0.0059 AFN
03 feb 2026 1 AFN = 167.5682 SYP 1 SYP = 0.006 AFN
04 feb 2026 1 AFN = 170.1475 SYP 1 SYP = 0.0059 AFN
05 feb 2026 1 AFN = 167.5699 SYP 1 SYP = 0.006 AFN
06 feb 2026 1 AFN = 168.855 SYP 1 SYP = 0.0059 AFN
07 feb 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
08 feb 2026 1 AFN = 170.1463 SYP 1 SYP = 0.0059 AFN
09 feb 2026 1 AFN = 170.1466 SYP 1 SYP = 0.0059 AFN
10 feb 2026 1 AFN = 168.8576 SYP 1 SYP = 0.0059 AFN
11 feb 2026 1 AFN = 168.8607 SYP 1 SYP = 0.0059 AFN
12 feb 2026 1 AFN = 171.4702 SYP 1 SYP = 0.0058 AFN
13 feb 2026 1 AFN = 171.471 SYP 1 SYP = 0.0058 AFN
14 feb 2026 1 AFN = 174.1556 SYP 1 SYP = 0.0057 AFN
15 feb 2026 1 AFN = 174.1556 SYP 1 SYP = 0.0057 AFN
16 feb 2026 1 AFN = 174.1686 SYP 1 SYP = 0.0057 AFN
17 feb 2026 1 AFN = 174.1638 SYP 1 SYP = 0.0057 AFN
18 feb 2026 1 AFN = 176.9545 SYP 1 SYP = 0.0057 AFN
19 feb 2026 1 AFN = 178.3804 SYP 1 SYP = 0.0056 AFN
20 feb 2026 1 AFN = 175.5487 SYP 1 SYP = 0.0057 AFN
21 feb 2026 1 AFN = 175.5478 SYP 1 SYP = 0.0057 AFN
22 feb 2026 1 AFN = 175.5478 SYP 1 SYP = 0.0057 AFN
23 feb 2026 1 AFN = 1.7546 SYP 1 SYP = 0.5699 AFN
24 feb 2026 1 AFN = 1.7547 SYP 1 SYP = 0.5699 AFN
25 feb 2026 1 AFN = 1.7621 SYP 1 SYP = 0.5675 AFN
26 feb 2026 1 AFN = 1.7579 SYP 1 SYP = 0.5688 AFN
27 feb 2026 1 AFN = 1.7687 SYP 1 SYP = 0.5654 AFN
28 feb 2026 1 AFN = 1.7686 SYP 1 SYP = 0.5654 AFN

Mar 2026

DatoAFN-SYPSYP-AFN
01 mar 2026 1 AFN = 1.7683 SYP 1 SYP = 0.5655 AFN
02 mar 2026 1 AFN = 1.7683 SYP 1 SYP = 0.5655 AFN
03 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
04 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
05 mar 2026 1 AFN = 1.7547 SYP 1 SYP = 0.5699 AFN
06 mar 2026 1 AFN = 1.7591 SYP 1 SYP = 0.5685 AFN
07 mar 2026 1 AFN = 1.7448 SYP 1 SYP = 0.5731 AFN
08 mar 2026 1 AFN = 1.7424 SYP 1 SYP = 0.5739 AFN
09 mar 2026 1 AFN = 1.7414 SYP 1 SYP = 0.5743 AFN
10 mar 2026 1 AFN = 1.7549 SYP 1 SYP = 0.5698 AFN
11 mar 2026 1 AFN = 1.752 SYP 1 SYP = 0.5708 AFN
12 mar 2026 1 AFN = 1.774 SYP 1 SYP = 0.5637 AFN
13 mar 2026 1 AFN = 1.7863 SYP 1 SYP = 0.5598 AFN
14 mar 2026 1 AFN = 1.7548 SYP 1 SYP = 0.5699 AFN
15 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
16 mar 2026 1 AFN = 1.7543 SYP 1 SYP = 0.57 AFN
17 mar 2026 1 AFN = 1.7599 SYP 1 SYP = 0.5682 AFN
18 mar 2026 1 AFN = 1.7553 SYP 1 SYP = 0.5697 AFN
19 mar 2026 1 AFN = 1.727 SYP 1 SYP = 0.579 AFN
20 mar 2026 1 AFN = 1.7582 SYP 1 SYP = 0.5688 AFN
21 mar 2026 1 AFN = 1.7545 SYP 1 SYP = 0.5699 AFN
22 mar 2026 1 AFN = 1.7573 SYP 1 SYP = 0.5691 AFN
23 mar 2026 1 AFN = 1.755 SYP 1 SYP = 0.5698 AFN
24 mar 2026 1 AFN = 1.7753 SYP 1 SYP = 0.5633 AFN
25 mar 2026 1 AFN = 1.7752 SYP 1 SYP = 0.5633 AFN
26 mar 2026 1 AFN = 1.755 SYP 1 SYP = 0.5698 AFN
27 mar 2026 1 AFN = 1.7544 SYP 1 SYP = 0.57 AFN
28 mar 2026 1 AFN = 1.7609 SYP 1 SYP = 0.5679 AFN
29 mar 2026 1 AFN = 1.7405 SYP 1 SYP = 0.5746 AFN
30 mar 2026 1 AFN = 1.7405 SYP 1 SYP = 0.5746 AFN
31 mar 2026 1 AFN = 1.7548 SYP 1 SYP = 0.5699 AFN

Apr 2026

DatoAFN-SYPSYP-AFN
01 apr 2026 1 AFN = 1.7304 SYP 1 SYP = 0.5779 AFN
02 apr 2026 1 AFN = 1.7548 SYP 1 SYP = 0.5699 AFN
03 apr 2026 1 AFN = 1.7529 SYP 1 SYP = 0.5705 AFN
04 apr 2026 1 AFN = 1.6878 SYP 1 SYP = 0.5925 AFN
05 apr 2026 1 AFN = 1.689 SYP 1 SYP = 0.5921 AFN
06 apr 2026 1 AFN = 1.6879 SYP 1 SYP = 0.5925 AFN
07 apr 2026 1 AFN = 1.7032 SYP 1 SYP = 0.5871 AFN
08 apr 2026 1 AFN = 1.7273 SYP 1 SYP = 0.5789 AFN
09 apr 2026 1 AFN = 1.7274 SYP 1 SYP = 0.5789 AFN
10 apr 2026 1 AFN = 1.7273 SYP 1 SYP = 0.5789 AFN
11 apr 2026 1 AFN = 1.7136 SYP 1 SYP = 0.5836 AFN
12 apr 2026 1 AFN = 1.7135 SYP 1 SYP = 0.5836 AFN
13 apr 2026 1 AFN = 1.7136 SYP 1 SYP = 0.5836 AFN
14 apr 2026 1 AFN = 1.7286 SYP 1 SYP = 0.5785 AFN
15 apr 2026 1 AFN = 1.7279 SYP 1 SYP = 0.5787 AFN
16 apr 2026 1 AFN = 1.727 SYP 1 SYP = 0.579 AFN
17 apr 2026 1 AFN = 1.7138 SYP 1 SYP = 0.5835 AFN
18 apr 2026 1 AFN = 1.7146 SYP 1 SYP = 0.5832 AFN
19 apr 2026 1 AFN = 1.7138 SYP 1 SYP = 0.5835 AFN
20 apr 2026 1 AFN = 1.7139 SYP 1 SYP = 0.5835 AFN
21 apr 2026 1 AFN = 1.7272 SYP 1 SYP = 0.579 AFN
22 apr 2026 1 AFN = 1.7561 SYP 1 SYP = 0.5695 AFN
23 apr 2026 1 AFN = 1.7422 SYP 1 SYP = 0.574 AFN
24 apr 2026 1 AFN = 1.755 SYP 1 SYP = 0.5698 AFN
25 apr 2026 1 AFN = 1.7827 SYP 1 SYP = 0.5609 AFN
26 apr 2026 1 AFN = 1.7827 SYP 1 SYP = 0.561 AFN
27 apr 2026 1 AFN = 1.7827 SYP 1 SYP = 0.561 AFN
28 apr 2026 1 AFN = 1.783 SYP 1 SYP = 0.5608 AFN

AFN-SYP og SYP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats