currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-SZL og SZL-AFN vekslingskurser - 2026

AFN-SZL og SZL-AFN vekslingskurser - 2026

AFN-SZL og SZL-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -SZL og SZL-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,2559 SZL
1 SZL = 3,908 AFN

Jan 2026

DatoAFN-SZLSZL-AFN
01 jan 2026 1 AFN = 0.2505 SZL 1 SZL = 3.9918 AFN
02 jan 2026 1 AFN = 0.2499 SZL 1 SZL = 4.0017 AFN
03 jan 2026 1 AFN = 0.2499 SZL 1 SZL = 4.0017 AFN
04 jan 2026 1 AFN = 0.2499 SZL 1 SZL = 4.0017 AFN
05 jan 2026 1 AFN = 0.2493 SZL 1 SZL = 4.0112 AFN
06 jan 2026 1 AFN = 0.2476 SZL 1 SZL = 4.0386 AFN
07 jan 2026 1 AFN = 0.2481 SZL 1 SZL = 4.0309 AFN
08 jan 2026 1 AFN = 0.2519 SZL 1 SZL = 3.9693 AFN
09 jan 2026 1 AFN = 0.2507 SZL 1 SZL = 3.9882 AFN
10 jan 2026 1 AFN = 0.2542 SZL 1 SZL = 3.9334 AFN
11 jan 2026 1 AFN = 0.2548 SZL 1 SZL = 3.9254 AFN
12 jan 2026 1 AFN = 0.2525 SZL 1 SZL = 3.9599 AFN
13 jan 2026 1 AFN = 0.2489 SZL 1 SZL = 4.0173 AFN
14 jan 2026 1 AFN = 0.2504 SZL 1 SZL = 3.9932 AFN
15 jan 2026 1 AFN = 0.2516 SZL 1 SZL = 3.9738 AFN
16 jan 2026 1 AFN = 0.25 SZL 1 SZL = 4.0002 AFN
17 jan 2026 1 AFN = 0.2503 SZL 1 SZL = 3.9946 AFN
18 jan 2026 1 AFN = 0.2503 SZL 1 SZL = 3.9946 AFN
19 jan 2026 1 AFN = 0.2514 SZL 1 SZL = 3.978 AFN
20 jan 2026 1 AFN = 0.2509 SZL 1 SZL = 3.9861 AFN
21 jan 2026 1 AFN = 0.2496 SZL 1 SZL = 4.0072 AFN
22 jan 2026 1 AFN = 0.2475 SZL 1 SZL = 4.0407 AFN
23 jan 2026 1 AFN = 0.2463 SZL 1 SZL = 4.0598 AFN
24 jan 2026 1 AFN = 0.2444 SZL 1 SZL = 4.0909 AFN
25 jan 2026 1 AFN = 0.2444 SZL 1 SZL = 4.0909 AFN
26 jan 2026 1 AFN = 0.2446 SZL 1 SZL = 4.0875 AFN
27 jan 2026 1 AFN = 0.2426 SZL 1 SZL = 4.1223 AFN
28 jan 2026 1 AFN = 0.2444 SZL 1 SZL = 4.0917 AFN
29 jan 2026 1 AFN = 0.2447 SZL 1 SZL = 4.0873 AFN
30 jan 2026 1 AFN = 0.2405 SZL 1 SZL = 4.1573 AFN
31 jan 2026 1 AFN = 0.2483 SZL 1 SZL = 4.0272 AFN

Feb 2026

DatoAFN-SZLSZL-AFN
01 feb 2026 1 AFN = 0.2461 SZL 1 SZL = 4.0626 AFN
02 feb 2026 1 AFN = 0.2465 SZL 1 SZL = 4.0575 AFN
03 feb 2026 1 AFN = 0.2427 SZL 1 SZL = 4.1211 AFN
04 feb 2026 1 AFN = 0.2457 SZL 1 SZL = 4.0694 AFN
05 feb 2026 1 AFN = 0.2447 SZL 1 SZL = 4.0861 AFN
06 feb 2026 1 AFN = 0.2463 SZL 1 SZL = 4.0606 AFN
07 feb 2026 1 AFN = 0.2474 SZL 1 SZL = 4.0416 AFN
08 feb 2026 1 AFN = 0.2474 SZL 1 SZL = 4.0416 AFN
09 feb 2026 1 AFN = 0.2463 SZL 1 SZL = 4.0599 AFN
10 feb 2026 1 AFN = 0.2429 SZL 1 SZL = 4.1166 AFN
11 feb 2026 1 AFN = 0.2424 SZL 1 SZL = 4.1251 AFN
12 feb 2026 1 AFN = 0.2462 SZL 1 SZL = 4.062 AFN
13 feb 2026 1 AFN = 0.2488 SZL 1 SZL = 4.0192 AFN
14 feb 2026 1 AFN = 0.2524 SZL 1 SZL = 3.9616 AFN
15 feb 2026 1 AFN = 0.2524 SZL 1 SZL = 3.9616 AFN
16 feb 2026 1 AFN = 0.2514 SZL 1 SZL = 3.9774 AFN
17 feb 2026 1 AFN = 0.2526 SZL 1 SZL = 3.9581 AFN
18 feb 2026 1 AFN = 0.2561 SZL 1 SZL = 3.9054 AFN
19 feb 2026 1 AFN = 0.2613 SZL 1 SZL = 3.8277 AFN
20 feb 2026 1 AFN = 0.2557 SZL 1 SZL = 3.9113 AFN
21 feb 2026 1 AFN = 0.2551 SZL 1 SZL = 3.9206 AFN
22 feb 2026 1 AFN = 0.2551 SZL 1 SZL = 3.9206 AFN
23 feb 2026 1 AFN = 0.2553 SZL 1 SZL = 3.9167 AFN
24 feb 2026 1 AFN = 0.2541 SZL 1 SZL = 3.9356 AFN
25 feb 2026 1 AFN = 0.2522 SZL 1 SZL = 3.9649 AFN
26 feb 2026 1 AFN = 0.2521 SZL 1 SZL = 3.9669 AFN
27 feb 2026 1 AFN = 0.2544 SZL 1 SZL = 3.9305 AFN
28 feb 2026 1 AFN = 0.2541 SZL 1 SZL = 3.935 AFN

Mar 2026

DatoAFN-SZLSZL-AFN
01 mar 2026 1 AFN = 0.2541 SZL 1 SZL = 3.935 AFN
02 mar 2026 1 AFN = 0.2571 SZL 1 SZL = 3.8888 AFN
03 mar 2026 1 AFN = 0.2598 SZL 1 SZL = 3.8486 AFN
04 mar 2026 1 AFN = 0.2597 SZL 1 SZL = 3.8507 AFN
05 mar 2026 1 AFN = 0.262 SZL 1 SZL = 3.8174 AFN
06 mar 2026 1 AFN = 0.2656 SZL 1 SZL = 3.7651 AFN
07 mar 2026 1 AFN = 0.2621 SZL 1 SZL = 3.8158 AFN
08 mar 2026 1 AFN = 0.2621 SZL 1 SZL = 3.8158 AFN
09 mar 2026 1 AFN = 0.2642 SZL 1 SZL = 3.7845 AFN
10 mar 2026 1 AFN = 0.2586 SZL 1 SZL = 3.8663 AFN
11 mar 2026 1 AFN = 0.2578 SZL 1 SZL = 3.8793 AFN
12 mar 2026 1 AFN = 0.2647 SZL 1 SZL = 3.7782 AFN
13 mar 2026 1 AFN = 0.2687 SZL 1 SZL = 3.7212 AFN
14 mar 2026 1 AFN = 0.2665 SZL 1 SZL = 3.7525 AFN
15 mar 2026 1 AFN = 0.2665 SZL 1 SZL = 3.7525 AFN
16 mar 2026 1 AFN = 0.2668 SZL 1 SZL = 3.7484 AFN
17 mar 2026 1 AFN = 0.2654 SZL 1 SZL = 3.7685 AFN
18 mar 2026 1 AFN = 0.2654 SZL 1 SZL = 3.7679 AFN
19 mar 2026 1 AFN = 0.2635 SZL 1 SZL = 3.7956 AFN
20 mar 2026 1 AFN = 0.2678 SZL 1 SZL = 3.7343 AFN
21 mar 2026 1 AFN = 0.2674 SZL 1 SZL = 3.7398 AFN
22 mar 2026 1 AFN = 0.2674 SZL 1 SZL = 3.7398 AFN
23 mar 2026 1 AFN = 0.2686 SZL 1 SZL = 3.7224 AFN
24 mar 2026 1 AFN = 0.2728 SZL 1 SZL = 3.6662 AFN
25 mar 2026 1 AFN = 0.2698 SZL 1 SZL = 3.706 AFN
26 mar 2026 1 AFN = 0.2692 SZL 1 SZL = 3.7153 AFN
27 mar 2026 1 AFN = 0.2726 SZL 1 SZL = 3.6688 AFN
28 mar 2026 1 AFN = 0.2702 SZL 1 SZL = 3.7006 AFN
29 mar 2026 1 AFN = 0.2695 SZL 1 SZL = 3.7106 AFN
30 mar 2026 1 AFN = 0.2702 SZL 1 SZL = 3.7007 AFN
31 mar 2026 1 AFN = 0.2721 SZL 1 SZL = 3.6754 AFN

Apr 2026

DatoAFN-SZLSZL-AFN
01 apr 2026 1 AFN = 0.2623 SZL 1 SZL = 3.8127 AFN
02 apr 2026 1 AFN = 0.2696 SZL 1 SZL = 3.7086 AFN
03 apr 2026 1 AFN = 0.2669 SZL 1 SZL = 3.7467 AFN
04 apr 2026 1 AFN = 0.2587 SZL 1 SZL = 3.865 AFN
05 apr 2026 1 AFN = 0.2587 SZL 1 SZL = 3.865 AFN
06 apr 2026 1 AFN = 0.2587 SZL 1 SZL = 3.865 AFN
07 apr 2026 1 AFN = 0.26 SZL 1 SZL = 3.8467 AFN
08 apr 2026 1 AFN = 0.2563 SZL 1 SZL = 3.902 AFN
09 apr 2026 1 AFN = 0.2573 SZL 1 SZL = 3.8858 AFN
10 apr 2026 1 AFN = 0.2563 SZL 1 SZL = 3.9017 AFN
11 apr 2026 1 AFN = 0.254 SZL 1 SZL = 3.9364 AFN
12 apr 2026 1 AFN = 0.254 SZL 1 SZL = 3.9364 AFN
13 apr 2026 1 AFN = 0.2559 SZL 1 SZL = 3.9072 AFN
14 apr 2026 1 AFN = 0.2557 SZL 1 SZL = 3.9106 AFN
15 apr 2026 1 AFN = 0.2562 SZL 1 SZL = 3.9032 AFN
16 apr 2026 1 AFN = 0.2561 SZL 1 SZL = 3.9053 AFN
17 apr 2026 1 AFN = 0.254 SZL 1 SZL = 3.9369 AFN
18 apr 2026 1 AFN = 0.2545 SZL 1 SZL = 3.93 AFN
19 apr 2026 1 AFN = 0.2545 SZL 1 SZL = 3.93 AFN
20 apr 2026 1 AFN = 0.2538 SZL 1 SZL = 3.9406 AFN
21 apr 2026 1 AFN = 0.2557 SZL 1 SZL = 3.9103 AFN
22 apr 2026 1 AFN = 0.261 SZL 1 SZL = 3.8321 AFN
23 apr 2026 1 AFN = 0.2597 SZL 1 SZL = 3.8512 AFN
24 apr 2026 1 AFN = 0.2638 SZL 1 SZL = 3.791 AFN
25 apr 2026 1 AFN = 0.2677 SZL 1 SZL = 3.7362 AFN
26 apr 2026 1 AFN = 0.2677 SZL 1 SZL = 3.7362 AFN
27 apr 2026 1 AFN = 0.2657 SZL 1 SZL = 3.7637 AFN
28 apr 2026 1 AFN = 0.2673 SZL 1 SZL = 3.741 AFN

AFN-SZL og SZL-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats