currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-THB og THB-AFN vekslingskurser - 2026

AFN-THB og THB-AFN vekslingskurser - 2026

AFN-THB og THB-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -THB og THB-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,4955 THB
1 THB = 2,0182 AFN

Jan 2026

DatoAFN-THBTHB-AFN
01 jan 2026 1 AFN = 0.4763 THB 1 THB = 2.0994 AFN
02 jan 2026 1 AFN = 0.4752 THB 1 THB = 2.1044 AFN
03 jan 2026 1 AFN = 0.4767 THB 1 THB = 2.0976 AFN
04 jan 2026 1 AFN = 0.4767 THB 1 THB = 2.0976 AFN
05 jan 2026 1 AFN = 0.4744 THB 1 THB = 2.1077 AFN
06 jan 2026 1 AFN = 0.4728 THB 1 THB = 2.1153 AFN
07 jan 2026 1 AFN = 0.4728 THB 1 THB = 2.1152 AFN
08 jan 2026 1 AFN = 0.4815 THB 1 THB = 2.077 AFN
09 jan 2026 1 AFN = 0.4768 THB 1 THB = 2.0975 AFN
10 jan 2026 1 AFN = 0.484 THB 1 THB = 2.0661 AFN
11 jan 2026 1 AFN = 0.4832 THB 1 THB = 2.0697 AFN
12 jan 2026 1 AFN = 0.4811 THB 1 THB = 2.0785 AFN
13 jan 2026 1 AFN = 0.4769 THB 1 THB = 2.0968 AFN
14 jan 2026 1 AFN = 0.4801 THB 1 THB = 2.0827 AFN
15 jan 2026 1 AFN = 0.4828 THB 1 THB = 2.0714 AFN
16 jan 2026 1 AFN = 0.4799 THB 1 THB = 2.0837 AFN
17 jan 2026 1 AFN = 0.4795 THB 1 THB = 2.0854 AFN
18 jan 2026 1 AFN = 0.4795 THB 1 THB = 2.0854 AFN
19 jan 2026 1 AFN = 0.4771 THB 1 THB = 2.0959 AFN
20 jan 2026 1 AFN = 0.4743 THB 1 THB = 2.1082 AFN
21 jan 2026 1 AFN = 0.4747 THB 1 THB = 2.1068 AFN
22 jan 2026 1 AFN = 0.4782 THB 1 THB = 2.0914 AFN
23 jan 2026 1 AFN = 0.4759 THB 1 THB = 2.1014 AFN
24 jan 2026 1 AFN = 0.4766 THB 1 THB = 2.0981 AFN
25 jan 2026 1 AFN = 0.4766 THB 1 THB = 2.0981 AFN
26 jan 2026 1 AFN = 0.4751 THB 1 THB = 2.1047 AFN
27 jan 2026 1 AFN = 0.4705 THB 1 THB = 2.1255 AFN
28 jan 2026 1 AFN = 0.4786 THB 1 THB = 2.0893 AFN
29 jan 2026 1 AFN = 0.48 THB 1 THB = 2.0833 AFN
30 jan 2026 1 AFN = 0.4761 THB 1 THB = 2.1003 AFN
31 jan 2026 1 AFN = 0.4855 THB 1 THB = 2.0596 AFN

Feb 2026

DatoAFN-THBTHB-AFN
01 feb 2026 1 AFN = 0.4831 THB 1 THB = 2.0698 AFN
02 feb 2026 1 AFN = 0.4857 THB 1 THB = 2.0589 AFN
03 feb 2026 1 AFN = 0.478 THB 1 THB = 2.0921 AFN
04 feb 2026 1 AFN = 0.4865 THB 1 THB = 2.0557 AFN
05 feb 2026 1 AFN = 0.4809 THB 1 THB = 2.0794 AFN
06 feb 2026 1 AFN = 0.4827 THB 1 THB = 2.0715 AFN
07 feb 2026 1 AFN = 0.4852 THB 1 THB = 2.0612 AFN
08 feb 2026 1 AFN = 0.4852 THB 1 THB = 2.0612 AFN
09 feb 2026 1 AFN = 0.4799 THB 1 THB = 2.0836 AFN
10 feb 2026 1 AFN = 0.4768 THB 1 THB = 2.0973 AFN
11 feb 2026 1 AFN = 0.4744 THB 1 THB = 2.1081 AFN
12 feb 2026 1 AFN = 0.4804 THB 1 THB = 2.0816 AFN
13 feb 2026 1 AFN = 0.4817 THB 1 THB = 2.0759 AFN
14 feb 2026 1 AFN = 0.4894 THB 1 THB = 2.0432 AFN
15 feb 2026 1 AFN = 0.4894 THB 1 THB = 2.0432 AFN
16 feb 2026 1 AFN = 0.4898 THB 1 THB = 2.0416 AFN
17 feb 2026 1 AFN = 0.4926 THB 1 THB = 2.0301 AFN
18 feb 2026 1 AFN = 0.5005 THB 1 THB = 1.9982 AFN
19 feb 2026 1 AFN = 0.5031 THB 1 THB = 1.9878 AFN
20 feb 2026 1 AFN = 0.4952 THB 1 THB = 2.0193 AFN
21 feb 2026 1 AFN = 0.4939 THB 1 THB = 2.0246 AFN
22 feb 2026 1 AFN = 0.4939 THB 1 THB = 2.0246 AFN
23 feb 2026 1 AFN = 0.4926 THB 1 THB = 2.0302 AFN
24 feb 2026 1 AFN = 0.4932 THB 1 THB = 2.0275 AFN
25 feb 2026 1 AFN = 0.4937 THB 1 THB = 2.0256 AFN
26 feb 2026 1 AFN = 0.493 THB 1 THB = 2.0283 AFN
27 feb 2026 1 AFN = 0.4974 THB 1 THB = 2.0104 AFN
28 feb 2026 1 AFN = 0.4985 THB 1 THB = 2.0059 AFN

Mar 2026

DatoAFN-THBTHB-AFN
01 mar 2026 1 AFN = 0.4985 THB 1 THB = 2.0059 AFN
02 mar 2026 1 AFN = 0.5034 THB 1 THB = 1.9866 AFN
03 mar 2026 1 AFN = 0.5034 THB 1 THB = 1.9867 AFN
04 mar 2026 1 AFN = 0.4999 THB 1 THB = 2.0003 AFN
05 mar 2026 1 AFN = 0.5022 THB 1 THB = 1.9914 AFN
06 mar 2026 1 AFN = 0.5072 THB 1 THB = 1.9717 AFN
07 mar 2026 1 AFN = 0.4986 THB 1 THB = 2.0058 AFN
08 mar 2026 1 AFN = 0.4986 THB 1 THB = 2.0058 AFN
09 mar 2026 1 AFN = 0.5043 THB 1 THB = 1.9829 AFN
10 mar 2026 1 AFN = 0.5028 THB 1 THB = 1.9889 AFN
11 mar 2026 1 AFN = 0.4998 THB 1 THB = 2.0007 AFN
12 mar 2026 1 AFN = 0.5105 THB 1 THB = 1.959 AFN
13 mar 2026 1 AFN = 0.5158 THB 1 THB = 1.9388 AFN
14 mar 2026 1 AFN = 0.5131 THB 1 THB = 1.9488 AFN
15 mar 2026 1 AFN = 0.5131 THB 1 THB = 1.9488 AFN
16 mar 2026 1 AFN = 0.5136 THB 1 THB = 1.947 AFN
17 mar 2026 1 AFN = 0.5134 THB 1 THB = 1.9479 AFN
18 mar 2026 1 AFN = 0.5168 THB 1 THB = 1.9349 AFN
19 mar 2026 1 AFN = 0.5141 THB 1 THB = 1.9452 AFN
20 mar 2026 1 AFN = 0.5192 THB 1 THB = 1.9259 AFN
21 mar 2026 1 AFN = 0.5223 THB 1 THB = 1.9144 AFN
22 mar 2026 1 AFN = 0.5223 THB 1 THB = 1.9144 AFN
23 mar 2026 1 AFN = 0.5143 THB 1 THB = 1.9445 AFN
24 mar 2026 1 AFN = 0.5211 THB 1 THB = 1.9191 AFN
25 mar 2026 1 AFN = 0.5214 THB 1 THB = 1.9178 AFN
26 mar 2026 1 AFN = 0.5184 THB 1 THB = 1.9292 AFN
27 mar 2026 1 AFN = 0.5223 THB 1 THB = 1.9146 AFN
28 mar 2026 1 AFN = 0.5175 THB 1 THB = 1.9325 AFN
29 mar 2026 1 AFN = 0.5117 THB 1 THB = 1.9543 AFN
30 mar 2026 1 AFN = 0.5175 THB 1 THB = 1.9323 AFN
31 mar 2026 1 AFN = 0.5201 THB 1 THB = 1.9227 AFN

Apr 2026

DatoAFN-THBTHB-AFN
01 apr 2026 1 AFN = 0.5077 THB 1 THB = 1.9698 AFN
02 apr 2026 1 AFN = 0.5208 THB 1 THB = 1.9202 AFN
03 apr 2026 1 AFN = 0.5132 THB 1 THB = 1.9485 AFN
04 apr 2026 1 AFN = 0.4982 THB 1 THB = 2.0072 AFN
05 apr 2026 1 AFN = 0.4982 THB 1 THB = 2.0072 AFN
06 apr 2026 1 AFN = 0.4966 THB 1 THB = 2.0137 AFN
07 apr 2026 1 AFN = 0.5017 THB 1 THB = 1.9932 AFN
08 apr 2026 1 AFN = 0.4987 THB 1 THB = 2.005 AFN
09 apr 2026 1 AFN = 0.5014 THB 1 THB = 1.9943 AFN
10 apr 2026 1 AFN = 0.5015 THB 1 THB = 1.9942 AFN
11 apr 2026 1 AFN = 0.4993 THB 1 THB = 2.0027 AFN
12 apr 2026 1 AFN = 0.4993 THB 1 THB = 2.0027 AFN
13 apr 2026 1 AFN = 0.5003 THB 1 THB = 1.9986 AFN
14 apr 2026 1 AFN = 0.5005 THB 1 THB = 1.9982 AFN
15 apr 2026 1 AFN = 0.5021 THB 1 THB = 1.9917 AFN
16 apr 2026 1 AFN = 0.4997 THB 1 THB = 2.0013 AFN
17 apr 2026 1 AFN = 0.4975 THB 1 THB = 2.0102 AFN
18 apr 2026 1 AFN = 0.4965 THB 1 THB = 2.0143 AFN
19 apr 2026 1 AFN = 0.498 THB 1 THB = 2.0082 AFN
20 apr 2026 1 AFN = 0.4976 THB 1 THB = 2.0098 AFN
21 apr 2026 1 AFN = 0.5008 THB 1 THB = 1.9968 AFN
22 apr 2026 1 AFN = 0.5111 THB 1 THB = 1.9564 AFN
23 apr 2026 1 AFN = 0.5099 THB 1 THB = 1.9613 AFN
24 apr 2026 1 AFN = 0.5135 THB 1 THB = 1.9473 AFN
25 apr 2026 1 AFN = 0.5215 THB 1 THB = 1.9174 AFN
26 apr 2026 1 AFN = 0.5215 THB 1 THB = 1.9174 AFN
27 apr 2026 1 AFN = 0.521 THB 1 THB = 1.9195 AFN
28 apr 2026 1 AFN = 0.5249 THB 1 THB = 1.905 AFN

AFN-THB og THB-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats