currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-TJS og TJS-AFN vekslingskurser - 2026

AFN-TJS og TJS-AFN vekslingskurser - 2026

AFN-TJS og TJS-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -TJS og TJS-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,1472 TJS
1 TJS = 6,7928 AFN

Jan 2026

DatoAFN-TJSTJS-AFN
01 jan 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1529 AFN
02 jan 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
03 jan 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
04 jan 2026 1 AFN = 0.1398 TJS 1 TJS = 7.1555 AFN
05 jan 2026 1 AFN = 0.1402 TJS 1 TJS = 7.1334 AFN
06 jan 2026 1 AFN = 0.1396 TJS 1 TJS = 7.162 AFN
07 jan 2026 1 AFN = 0.1403 TJS 1 TJS = 7.1299 AFN
08 jan 2026 1 AFN = 0.142 TJS 1 TJS = 7.0439 AFN
09 jan 2026 1 AFN = 0.1411 TJS 1 TJS = 7.0877 AFN
10 jan 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9804 AFN
11 jan 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9761 AFN
12 jan 2026 1 AFN = 0.1431 TJS 1 TJS = 6.988 AFN
13 jan 2026 1 AFN = 0.1412 TJS 1 TJS = 7.0842 AFN
14 jan 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0463 AFN
15 jan 2026 1 AFN = 0.1433 TJS 1 TJS = 6.9797 AFN
16 jan 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0486 AFN
17 jan 2026 1 AFN = 0.1421 TJS 1 TJS = 7.0386 AFN
18 jan 2026 1 AFN = 0.1421 TJS 1 TJS = 7.0386 AFN
19 jan 2026 1 AFN = 0.1422 TJS 1 TJS = 7.0308 AFN
20 jan 2026 1 AFN = 0.1425 TJS 1 TJS = 7.0192 AFN
21 jan 2026 1 AFN = 0.1423 TJS 1 TJS = 7.0276 AFN
22 jan 2026 1 AFN = 0.1424 TJS 1 TJS = 7.0224 AFN
23 jan 2026 1 AFN = 0.1427 TJS 1 TJS = 7.0063 AFN
24 jan 2026 1 AFN = 0.1416 TJS 1 TJS = 7.0601 AFN
25 jan 2026 1 AFN = 0.1416 TJS 1 TJS = 7.0601 AFN
26 jan 2026 1 AFN = 0.1425 TJS 1 TJS = 7.0157 AFN
27 jan 2026 1 AFN = 0.1413 TJS 1 TJS = 7.0753 AFN
28 jan 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9591 AFN
29 jan 2026 1 AFN = 0.1438 TJS 1 TJS = 6.9518 AFN
30 jan 2026 1 AFN = 0.1415 TJS 1 TJS = 7.069 AFN
31 jan 2026 1 AFN = 0.1447 TJS 1 TJS = 6.9095 AFN

Feb 2026

DatoAFN-TJSTJS-AFN
01 feb 2026 1 AFN = 0.1448 TJS 1 TJS = 6.9079 AFN
02 feb 2026 1 AFN = 0.1438 TJS 1 TJS = 6.952 AFN
03 feb 2026 1 AFN = 0.1415 TJS 1 TJS = 7.0658 AFN
04 feb 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9591 AFN
05 feb 2026 1 AFN = 0.1419 TJS 1 TJS = 7.0494 AFN
06 feb 2026 1 AFN = 0.1431 TJS 1 TJS = 6.9899 AFN
07 feb 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9573 AFN
08 feb 2026 1 AFN = 0.1437 TJS 1 TJS = 6.9573 AFN
09 feb 2026 1 AFN = 0.144 TJS 1 TJS = 6.945 AFN
10 feb 2026 1 AFN = 0.1432 TJS 1 TJS = 6.9809 AFN
11 feb 2026 1 AFN = 0.1434 TJS 1 TJS = 6.9735 AFN
12 feb 2026 1 AFN = 0.146 TJS 1 TJS = 6.8487 AFN
13 feb 2026 1 AFN = 0.1463 TJS 1 TJS = 6.8354 AFN
14 feb 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
15 feb 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
16 feb 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7285 AFN
17 feb 2026 1 AFN = 0.149 TJS 1 TJS = 6.7126 AFN
18 feb 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6301 AFN
19 feb 2026 1 AFN = 0.1525 TJS 1 TJS = 6.5574 AFN
20 feb 2026 1 AFN = 0.1504 TJS 1 TJS = 6.6482 AFN
21 feb 2026 1 AFN = 0.1501 TJS 1 TJS = 6.6639 AFN
22 feb 2026 1 AFN = 0.1501 TJS 1 TJS = 6.6639 AFN
23 feb 2026 1 AFN = 0.1502 TJS 1 TJS = 6.6573 AFN
24 feb 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6462 AFN
25 feb 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6461 AFN
26 feb 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6325 AFN
27 feb 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5721 AFN
28 feb 2026 1 AFN = 0.152 TJS 1 TJS = 6.5797 AFN

Mar 2026

DatoAFN-TJSTJS-AFN
01 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5797 AFN
02 mar 2026 1 AFN = 0.1525 TJS 1 TJS = 6.5589 AFN
03 mar 2026 1 AFN = 0.1515 TJS 1 TJS = 6.5995 AFN
04 mar 2026 1 AFN = 0.1517 TJS 1 TJS = 6.5923 AFN
05 mar 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5701 AFN
06 mar 2026 1 AFN = 0.1526 TJS 1 TJS = 6.5516 AFN
07 mar 2026 1 AFN = 0.1506 TJS 1 TJS = 6.64 AFN
08 mar 2026 1 AFN = 0.1506 TJS 1 TJS = 6.64 AFN
09 mar 2026 1 AFN = 0.1509 TJS 1 TJS = 6.6248 AFN
10 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5777 AFN
11 mar 2026 1 AFN = 0.1509 TJS 1 TJS = 6.6262 AFN
12 mar 2026 1 AFN = 0.1535 TJS 1 TJS = 6.5137 AFN
13 mar 2026 1 AFN = 0.1534 TJS 1 TJS = 6.5178 AFN
14 mar 2026 1 AFN = 0.1521 TJS 1 TJS = 6.5734 AFN
15 mar 2026 1 AFN = 0.1521 TJS 1 TJS = 6.5734 AFN
16 mar 2026 1 AFN = 0.1523 TJS 1 TJS = 6.5639 AFN
17 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5784 AFN
18 mar 2026 1 AFN = 0.152 TJS 1 TJS = 6.5771 AFN
19 mar 2026 1 AFN = 0.1497 TJS 1 TJS = 6.681 AFN
20 mar 2026 1 AFN = 0.1524 TJS 1 TJS = 6.5607 AFN
21 mar 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5704 AFN
22 mar 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5704 AFN
23 mar 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6035 AFN
24 mar 2026 1 AFN = 0.1535 TJS 1 TJS = 6.5131 AFN
25 mar 2026 1 AFN = 0.1533 TJS 1 TJS = 6.523 AFN
26 mar 2026 1 AFN = 0.1506 TJS 1 TJS = 6.6399 AFN
27 mar 2026 1 AFN = 0.1517 TJS 1 TJS = 6.5927 AFN
28 mar 2026 1 AFN = 0.1505 TJS 1 TJS = 6.6454 AFN
29 mar 2026 1 AFN = 0.15 TJS 1 TJS = 6.668 AFN
30 mar 2026 1 AFN = 0.1508 TJS 1 TJS = 6.6328 AFN
31 mar 2026 1 AFN = 0.1521 TJS 1 TJS = 6.576 AFN

Apr 2026

DatoAFN-TJSTJS-AFN
01 apr 2026 1 AFN = 0.1494 TJS 1 TJS = 6.6942 AFN
02 apr 2026 1 AFN = 0.1522 TJS 1 TJS = 6.5723 AFN
03 apr 2026 1 AFN = 0.1506 TJS 1 TJS = 6.6398 AFN
04 apr 2026 1 AFN = 0.146 TJS 1 TJS = 6.8494 AFN
05 apr 2026 1 AFN = 0.146 TJS 1 TJS = 6.8494 AFN
06 apr 2026 1 AFN = 0.146 TJS 1 TJS = 6.8495 AFN
07 apr 2026 1 AFN = 0.1464 TJS 1 TJS = 6.83 AFN
08 apr 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7377 AFN
09 apr 2026 1 AFN = 0.1486 TJS 1 TJS = 6.7305 AFN
10 apr 2026 1 AFN = 0.1484 TJS 1 TJS = 6.7365 AFN
11 apr 2026 1 AFN = 0.1471 TJS 1 TJS = 6.7965 AFN
12 apr 2026 1 AFN = 0.1471 TJS 1 TJS = 6.7965 AFN
13 apr 2026 1 AFN = 0.1469 TJS 1 TJS = 6.8069 AFN
14 apr 2026 1 AFN = 0.1479 TJS 1 TJS = 6.7601 AFN
15 apr 2026 1 AFN = 0.1477 TJS 1 TJS = 6.7727 AFN
16 apr 2026 1 AFN = 0.1481 TJS 1 TJS = 6.7511 AFN
17 apr 2026 1 AFN = 0.1462 TJS 1 TJS = 6.8408 AFN
18 apr 2026 1 AFN = 0.1464 TJS 1 TJS = 6.8287 AFN
19 apr 2026 1 AFN = 0.1464 TJS 1 TJS = 6.8287 AFN
20 apr 2026 1 AFN = 0.1468 TJS 1 TJS = 6.8124 AFN
21 apr 2026 1 AFN = 0.1469 TJS 1 TJS = 6.8088 AFN
22 apr 2026 1 AFN = 0.1495 TJS 1 TJS = 6.6882 AFN
23 apr 2026 1 AFN = 0.1488 TJS 1 TJS = 6.7216 AFN
24 apr 2026 1 AFN = 0.1492 TJS 1 TJS = 6.7036 AFN
25 apr 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6066 AFN
26 apr 2026 1 AFN = 0.1514 TJS 1 TJS = 6.6066 AFN
27 apr 2026 1 AFN = 0.1516 TJS 1 TJS = 6.5983 AFN
28 apr 2026 1 AFN = 0.1513 TJS 1 TJS = 6.6112 AFN
29 apr 2026 1 AFN = 0.1489 TJS 1 TJS = 6.7178 AFN

AFN-TJS og TJS-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Tadsjikiske Somoni (TJS) er valutaen i Tadsjikistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Tadsjikistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats