> AFN-TOP og TOP-AFN vekslingskurser - 2025

AFN-TOP og TOP-AFN vekslingskurser - 2025

AFN-TOP og TOP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -TOP og TOP-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,0327 TOP

1 TOP = 30,572 AFN

1Å 2Å 3Å

AFN til TOPTOP til AFN

Jan 2025

Dato	AFN-TOP	TOP-AFN
01 jan 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9762 AFN
02 jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0823 AFN
03 jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1049 AFN
04 jan 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
05 jan 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0485 AFN
06 jan 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1236 AFN
07 jan 2025	1 AFN = 0.033 TOP	1 TOP = 30.3254 AFN
08 jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.4164 AFN
09 jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3582 AFN
10 jan 2025	1 AFN = 0.0329 TOP	1 TOP = 30.3586 AFN
11 jan 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
12 jan 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4932 AFN
13 jan 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8868 AFN
14 jan 2025	1 AFN = 0.0324 TOP	1 TOP = 30.9104 AFN
15 jan 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4674 AFN
16 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3803 AFN
17 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3318 AFN
18 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
19 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3218 AFN
20 jan 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3656 AFN
21 jan 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7547 AFN
22 jan 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5841 AFN
23 jan 2025	1 AFN = 0.0312 TOP	1 TOP = 32.0508 AFN
24 jan 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3399 AFN
25 jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
26 jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2699 AFN
27 jan 2025	1 AFN = 0.0309 TOP	1 TOP = 32.3333 AFN
28 jan 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6092 AFN
29 jan 2025	1 AFN = 0.0298 TOP	1 TOP = 33.6077 AFN
30 jan 2025	1 AFN = 0.0301 TOP	1 TOP = 33.2107 AFN
31 jan 2025	1 AFN = 0.031 TOP	1 TOP = 32.2378 AFN

Feb 2025

Dato	AFN-TOP	TOP-AFN
01 feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2376 AFN
02 feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2908 AFN
03 feb 2025	1 AFN = 0.031 TOP	1 TOP = 32.2369 AFN
04 feb 2025	1 AFN = 0.0314 TOP	1 TOP = 31.8763 AFN
05 feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7834 AFN
06 feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6083 AFN
07 feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6583 AFN
08 feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
09 feb 2025	1 AFN = 0.0315 TOP	1 TOP = 31.7803 AFN
10 feb 2025	1 AFN = 0.0316 TOP	1 TOP = 31.6674 AFN
11 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4374 AFN
12 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4051 AFN
13 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3263 AFN
14 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.322 AFN
15 feb 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
16 feb 2025	1 AFN = 0.032 TOP	1 TOP = 31.2177 AFN
17 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3093 AFN
18 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4794 AFN
19 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4537 AFN
20 feb 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6286 AFN
21 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5935 AFN
22 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
23 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5895 AFN
24 feb 2025	1 AFN = 0.0317 TOP	1 TOP = 31.5681 AFN
25 feb 2025	1 AFN = 0.0318 TOP	1 TOP = 31.4039 AFN
26 feb 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5728 AFN
27 feb 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3562 AFN
28 feb 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5854 AFN

Mar 2025

Dato	AFN-TOP	TOP-AFN
01 mar 2025	1 AFN = 0.0319 TOP	1 TOP = 31.3837 AFN
02 mar 2025	1 AFN = 0.0326 TOP	1 TOP = 30.7102 AFN
03 mar 2025	1 AFN = 0.0327 TOP	1 TOP = 30.6134 AFN
04 mar 2025	1 AFN = 0.032 TOP	1 TOP = 31.2103 AFN
05 mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.1719 AFN
06 mar 2025	1 AFN = 0.0321 TOP	1 TOP = 31.136 AFN
07 mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8727 AFN
08 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0913 AFN
09 mar 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8942 AFN
10 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2874 AFN
11 mar 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6474 AFN
12 mar 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2458 AFN
13 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2995 AFN
14 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.2915 AFN
15 mar 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0724 AFN
16 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3002 AFN
17 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1537 AFN
18 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3117 AFN
19 mar 2025	1 AFN = 0.034 TOP	1 TOP = 29.4413 AFN
20 mar 2025	1 AFN = 0.0338 TOP	1 TOP = 29.5686 AFN
21 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3227 AFN
22 mar 2025	1 AFN = 0.0332 TOP	1 TOP = 30.0829 AFN
23 mar 2025	1 AFN = 0.0342 TOP	1 TOP = 29.2681 AFN
24 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3614 AFN
25 mar 2025	1 AFN = 0.0341 TOP	1 TOP = 29.3143 AFN
26 mar 2025	1 AFN = 0.0328 TOP	1 TOP = 30.4486 AFN
27 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2828 AFN
28 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2971 AFN
29 mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1514 AFN
30 mar 2025	1 AFN = 0.0343 TOP	1 TOP = 29.1649 AFN
31 mar 2025	1 AFN = 0.033 TOP	1 TOP = 30.2968 AFN

Apr 2025

Dato	AFN-TOP	TOP-AFN
01 apr 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8215 AFN
02 apr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5608 AFN
03 apr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7264 AFN
04 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5009 AFN
05 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7611 AFN
06 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7611 AFN
07 apr 2025	1 AFN = 0.0327 TOP	1 TOP = 30.5851 AFN
08 apr 2025	1 AFN = 0.0336 TOP	1 TOP = 29.729 AFN
09 apr 2025	1 AFN = 0.0324 TOP	1 TOP = 30.8263 AFN
10 apr 2025	1 AFN = 0.0334 TOP	1 TOP = 29.955 AFN
11 apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1322 AFN
12 apr 2025	1 AFN = 0.0323 TOP	1 TOP = 30.9161 AFN
13 apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1579 AFN
14 apr 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2207 AFN
15 apr 2025	1 AFN = 0.0323 TOP	1 TOP = 30.9986 AFN
16 apr 2025	1 AFN = 0.0332 TOP	1 TOP = 30.1003 AFN
17 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7574 AFN
18 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7418 AFN
19 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7417 AFN
20 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7417 AFN
21 apr 2025	1 AFN = 0.0325 TOP	1 TOP = 30.7415 AFN
22 apr 2025	1 AFN = 0.0326 TOP	1 TOP = 30.6295 AFN
23 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5112 AFN
24 apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.2763 AFN
25 apr 2025	1 AFN = 0.0329 TOP	1 TOP = 30.387 AFN
26 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5298 AFN
27 apr 2025	1 AFN = 0.0328 TOP	1 TOP = 30.5298 AFN
28 apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.3452 AFN
29 apr 2025	1 AFN = 0.033 TOP	1 TOP = 30.3258 AFN
30 apr 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2391 AFN

May 2025

Dato	AFN-TOP	TOP-AFN
01 mai 2025	1 AFN = 0.033 TOP	1 TOP = 30.3384 AFN
02 mai 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2533 AFN
03 mai 2025	1 AFN = 0.033 TOP	1 TOP = 30.3177 AFN
04 mai 2025	1 AFN = 0.033 TOP	1 TOP = 30.3177 AFN
05 mai 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2191 AFN
06 mai 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2401 AFN
07 mai 2025	1 AFN = 0.0331 TOP	1 TOP = 30.2445 AFN
08 mai 2025	1 AFN = 0.0333 TOP	1 TOP = 29.9878 AFN
09 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9814 AFN
10 mai 2025	1 AFN = 0.033 TOP	1 TOP = 30.3148 AFN
11 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9706 AFN
12 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9399 AFN
13 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8501 AFN
14 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9475 AFN
15 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9362 AFN
16 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9549 AFN
17 mai 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0657 AFN
18 mai 2025	1 AFN = 0.0333 TOP	1 TOP = 30.0657 AFN
19 mai 2025	1 AFN = 0.0334 TOP	1 TOP = 29.9709 AFN
20 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.848 AFN
21 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8522 AFN
22 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8291 AFN
23 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8721 AFN
24 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8127 AFN
25 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8127 AFN
26 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8641 AFN
27 mai 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8594 AFN
28 mai 2025	1 AFN = 0.034 TOP	1 TOP = 29.4397 AFN
29 mai 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7767 AFN
30 mai 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7449 AFN
31 mai 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7449 AFN

Jun 2025

Dato	AFN-TOP	TOP-AFN
01 jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.7046 AFN
02 jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.636 AFN
03 jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.7124 AFN
04 jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6885 AFN
05 jun 2025	1 AFN = 0.0337 TOP	1 TOP = 29.6629 AFN
06 jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8161 AFN
07 jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.871 AFN
08 jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.871 AFN
09 jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8179 AFN
10 jun 2025	1 AFN = 0.0336 TOP	1 TOP = 29.8025 AFN
11 jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8229 AFN
12 jun 2025	1 AFN = 0.0336 TOP	1 TOP = 29.7774 AFN
13 jun 2025	1 AFN = 0.0335 TOP	1 TOP = 29.8102 AFN

AFN-TOP og TOP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Tonga, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter