currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-TOP og TOP-AFN vekslingskurser - 2026

AFN-TOP og TOP-AFN vekslingskurser - 2026

AFN-TOP og TOP-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -TOP og TOP-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0375 TOP
1 TOP = 26,6398 AFN

Jan 2026

DatoAFN-TOPTOP-AFN
01 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4554 AFN
02 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4371 AFN
03 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4251 AFN
04 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4251 AFN
05 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4186 AFN
06 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.4731 AFN
07 jan 2026 1 AFN = 0.0364 TOP 1 TOP = 27.5102 AFN
08 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2034 AFN
09 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4114 AFN
10 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
11 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
12 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
13 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4112 AFN
14 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2014 AFN
15 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
16 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2086 AFN
17 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
18 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
19 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2059 AFN
20 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.1999 AFN
21 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2029 AFN
22 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.204 AFN
23 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2042 AFN
24 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
25 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
26 jan 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2032 AFN
27 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4113 AFN
28 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
29 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
30 jan 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4112 AFN
31 jan 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN

Feb 2026

DatoAFN-TOPTOP-AFN
01 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
02 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9961 AFN
03 feb 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4116 AFN
04 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.996 AFN
05 feb 2026 1 AFN = 0.0365 TOP 1 TOP = 27.4113 AFN
06 feb 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2027 AFN
07 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
08 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
09 feb 2026 1 AFN = 0.037 TOP 1 TOP = 26.9962 AFN
10 feb 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2022 AFN
11 feb 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2017 AFN
12 feb 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7878 AFN
13 feb 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7876 AFN
14 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
15 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
16 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3728 AFN
17 feb 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3735 AFN
18 feb 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9576 AFN
19 feb 2026 1 AFN = 0.0388 TOP 1 TOP = 25.75 AFN
20 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
21 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
22 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
23 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
24 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
25 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
26 feb 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
27 feb 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9591 AFN
28 feb 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9594 AFN

Mar 2026

DatoAFN-TOPTOP-AFN
01 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9594 AFN
02 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9595 AFN
03 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
04 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
05 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
06 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
07 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
08 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
09 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3735 AFN
10 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
11 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3732 AFN
12 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9578 AFN
13 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9566 AFN
14 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
15 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
16 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
17 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
18 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
19 mar 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
20 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
21 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
22 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1656 AFN
23 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN
24 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.962 AFN
25 mar 2026 1 AFN = 0.0385 TOP 1 TOP = 25.9566 AFN
26 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3734 AFN
27 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
28 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
29 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3747 AFN
30 mar 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3746 AFN
31 mar 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1655 AFN

Apr 2026

DatoAFN-TOPTOP-AFN
01 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5808 AFN
02 apr 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1653 AFN
03 apr 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3731 AFN
04 apr 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
05 apr 2026 1 AFN = 0.0368 TOP 1 TOP = 27.2054 AFN
06 apr 2026 1 AFN = 0.0368 TOP 1 TOP = 27.206 AFN
07 apr 2026 1 AFN = 0.037 TOP 1 TOP = 26.9959 AFN
08 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5808 AFN
13 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7891 AFN
14 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
15 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5806 AFN
16 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5806 AFN
17 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7859 AFN
18 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.79 AFN
19 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.79 AFN
20 apr 2026 1 AFN = 0.0373 TOP 1 TOP = 26.7882 AFN
21 apr 2026 1 AFN = 0.0376 TOP 1 TOP = 26.5807 AFN
22 apr 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
23 apr 2026 1 AFN = 0.0379 TOP 1 TOP = 26.3736 AFN
24 apr 2026 1 AFN = 0.0382 TOP 1 TOP = 26.1654 AFN
25 apr 2026 1 AFN = 0.0388 TOP 1 TOP = 25.7502 AFN
26 apr 2026 1 AFN = 0.0388 TOP 1 TOP = 25.7502 AFN
27 apr 2026 1 AFN = 0.0388 TOP 1 TOP = 25.75 AFN
28 apr 2026 1 AFN = 0.0388 TOP 1 TOP = 25.7502 AFN

AFN-TOP og TOP-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Tonganske Pa'anga (TOP) er valutaen i Tonga. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Tonga, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats