> AFN-TRY og TRY-AFN vekslingskurser - 2026

AFN-TRY og TRY-AFN vekslingskurser - 2026

AFN-TRY og TRY-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -TRY og TRY-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 0,6852 TRY

1 TRY = 1,4595 AFN

1Å 2Å 3Å

AFN til TRYTRY til AFN

Jan 2026

Dato	AFN-TRY	TRY-AFN
01 jan 2026	1 AFN = 0.6498 TRY	1 TRY = 1.5389 AFN
02 jan 2026	1 AFN = 0.6513 TRY	1 TRY = 1.5353 AFN
03 jan 2026	1 AFN = 0.6518 TRY	1 TRY = 1.5343 AFN
04 jan 2026	1 AFN = 0.6518 TRY	1 TRY = 1.5343 AFN
05 jan 2026	1 AFN = 0.652 TRY	1 TRY = 1.5337 AFN
06 jan 2026	1 AFN = 0.6507 TRY	1 TRY = 1.5368 AFN
07 jan 2026	1 AFN = 0.6499 TRY	1 TRY = 1.5387 AFN
08 jan 2026	1 AFN = 0.6573 TRY	1 TRY = 1.5214 AFN
09 jan 2026	1 AFN = 0.6537 TRY	1 TRY = 1.5298 AFN
10 jan 2026	1 AFN = 0.6608 TRY	1 TRY = 1.5134 AFN
11 jan 2026	1 AFN = 0.6608 TRY	1 TRY = 1.5134 AFN
12 jan 2026	1 AFN = 0.6635 TRY	1 TRY = 1.5071 AFN
13 jan 2026	1 AFN = 0.6539 TRY	1 TRY = 1.5293 AFN
14 jan 2026	1 AFN = 0.6593 TRY	1 TRY = 1.5167 AFN
15 jan 2026	1 AFN = 0.6644 TRY	1 TRY = 1.5051 AFN
16 jan 2026	1 AFN = 0.6606 TRY	1 TRY = 1.5137 AFN
17 jan 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
18 jan 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
19 jan 2026	1 AFN = 0.6607 TRY	1 TRY = 1.5136 AFN
20 jan 2026	1 AFN = 0.6609 TRY	1 TRY = 1.513 AFN
21 jan 2026	1 AFN = 0.661 TRY	1 TRY = 1.5128 AFN
22 jan 2026	1 AFN = 0.6609 TRY	1 TRY = 1.5132 AFN
23 jan 2026	1 AFN = 0.6619 TRY	1 TRY = 1.5108 AFN
24 jan 2026	1 AFN = 0.6616 TRY	1 TRY = 1.5116 AFN
25 jan 2026	1 AFN = 0.6616 TRY	1 TRY = 1.5116 AFN
26 jan 2026	1 AFN = 0.6622 TRY	1 TRY = 1.51 AFN
27 jan 2026	1 AFN = 0.6576 TRY	1 TRY = 1.5206 AFN
28 jan 2026	1 AFN = 0.6679 TRY	1 TRY = 1.4973 AFN
29 jan 2026	1 AFN = 0.668 TRY	1 TRY = 1.497 AFN
30 jan 2026	1 AFN = 0.6585 TRY	1 TRY = 1.5187 AFN
31 jan 2026	1 AFN = 0.6681 TRY	1 TRY = 1.4968 AFN

Feb 2026

Dato	AFN-TRY	TRY-AFN
01 feb 2026	1 AFN = 0.6671 TRY	1 TRY = 1.499 AFN
02 feb 2026	1 AFN = 0.6691 TRY	1 TRY = 1.4947 AFN
03 feb 2026	1 AFN = 0.659 TRY	1 TRY = 1.5174 AFN
04 feb 2026	1 AFN = 0.6694 TRY	1 TRY = 1.4939 AFN
05 feb 2026	1 AFN = 0.6597 TRY	1 TRY = 1.5158 AFN
06 feb 2026	1 AFN = 0.6659 TRY	1 TRY = 1.5017 AFN
07 feb 2026	1 AFN = 0.671 TRY	1 TRY = 1.4904 AFN
08 feb 2026	1 AFN = 0.671 TRY	1 TRY = 1.4904 AFN
09 feb 2026	1 AFN = 0.6705 TRY	1 TRY = 1.4914 AFN
10 feb 2026	1 AFN = 0.6661 TRY	1 TRY = 1.5013 AFN
11 feb 2026	1 AFN = 0.6664 TRY	1 TRY = 1.5007 AFN
12 feb 2026	1 AFN = 0.6767 TRY	1 TRY = 1.4778 AFN
13 feb 2026	1 AFN = 0.6782 TRY	1 TRY = 1.4746 AFN
14 feb 2026	1 AFN = 0.6867 TRY	1 TRY = 1.4562 AFN
15 feb 2026	1 AFN = 0.6867 TRY	1 TRY = 1.4562 AFN
16 feb 2026	1 AFN = 0.6884 TRY	1 TRY = 1.4527 AFN
17 feb 2026	1 AFN = 0.6886 TRY	1 TRY = 1.4522 AFN
18 feb 2026	1 AFN = 0.7001 TRY	1 TRY = 1.4283 AFN
19 feb 2026	1 AFN = 0.706 TRY	1 TRY = 1.4165 AFN
20 feb 2026	1 AFN = 0.6959 TRY	1 TRY = 1.4369 AFN
21 feb 2026	1 AFN = 0.6957 TRY	1 TRY = 1.4374 AFN
22 feb 2026	1 AFN = 0.6957 TRY	1 TRY = 1.4374 AFN
23 feb 2026	1 AFN = 0.6959 TRY	1 TRY = 1.4371 AFN
24 feb 2026	1 AFN = 0.6961 TRY	1 TRY = 1.4366 AFN
25 feb 2026	1 AFN = 0.6963 TRY	1 TRY = 1.4361 AFN
26 feb 2026	1 AFN = 0.6965 TRY	1 TRY = 1.4357 AFN
27 feb 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4218 AFN
28 feb 2026	1 AFN = 0.7027 TRY	1 TRY = 1.4231 AFN

Mar 2026

Dato	AFN-TRY	TRY-AFN
01 mar 2026	1 AFN = 0.7027 TRY	1 TRY = 1.4231 AFN
02 mar 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
03 mar 2026	1 AFN = 0.6981 TRY	1 TRY = 1.4325 AFN
04 mar 2026	1 AFN = 0.698 TRY	1 TRY = 1.4327 AFN
05 mar 2026	1 AFN = 0.6983 TRY	1 TRY = 1.432 AFN
06 mar 2026	1 AFN = 0.6996 TRY	1 TRY = 1.4294 AFN
07 mar 2026	1 AFN = 0.694 TRY	1 TRY = 1.4409 AFN
08 mar 2026	1 AFN = 0.694 TRY	1 TRY = 1.4409 AFN
09 mar 2026	1 AFN = 0.6942 TRY	1 TRY = 1.4406 AFN
10 mar 2026	1 AFN = 0.6992 TRY	1 TRY = 1.4302 AFN
11 mar 2026	1 AFN = 0.6944 TRY	1 TRY = 1.4401 AFN
12 mar 2026	1 AFN = 0.7059 TRY	1 TRY = 1.4167 AFN
13 mar 2026	1 AFN = 0.7071 TRY	1 TRY = 1.4143 AFN
14 mar 2026	1 AFN = 0.701 TRY	1 TRY = 1.4265 AFN
15 mar 2026	1 AFN = 0.701 TRY	1 TRY = 1.4265 AFN
16 mar 2026	1 AFN = 0.7014 TRY	1 TRY = 1.4258 AFN
17 mar 2026	1 AFN = 0.7017 TRY	1 TRY = 1.4251 AFN
18 mar 2026	1 AFN = 0.7019 TRY	1 TRY = 1.4247 AFN
19 mar 2026	1 AFN = 0.6925 TRY	1 TRY = 1.444 AFN
20 mar 2026	1 AFN = 0.7033 TRY	1 TRY = 1.4219 AFN
21 mar 2026	1 AFN = 0.7024 TRY	1 TRY = 1.4237 AFN
22 mar 2026	1 AFN = 0.7024 TRY	1 TRY = 1.4237 AFN
23 mar 2026	1 AFN = 0.7034 TRY	1 TRY = 1.4217 AFN
24 mar 2026	1 AFN = 0.7094 TRY	1 TRY = 1.4096 AFN
25 mar 2026	1 AFN = 0.7097 TRY	1 TRY = 1.409 AFN
26 mar 2026	1 AFN = 0.6987 TRY	1 TRY = 1.4313 AFN
27 mar 2026	1 AFN = 0.7057 TRY	1 TRY = 1.417 AFN
28 mar 2026	1 AFN = 0.6997 TRY	1 TRY = 1.4292 AFN
29 mar 2026	1 AFN = 0.6998 TRY	1 TRY = 1.429 AFN
30 mar 2026	1 AFN = 0.7003 TRY	1 TRY = 1.428 AFN
31 mar 2026	1 AFN = 0.706 TRY	1 TRY = 1.4164 AFN

Apr 2026

Dato	AFN-TRY	TRY-AFN
01 apr 2026	1 AFN = 0.6949 TRY	1 TRY = 1.439 AFN
02 apr 2026	1 AFN = 0.7062 TRY	1 TRY = 1.416 AFN
03 apr 2026	1 AFN = 0.7018 TRY	1 TRY = 1.4248 AFN
04 apr 2026	1 AFN = 0.6797 TRY	1 TRY = 1.4713 AFN
05 apr 2026	1 AFN = 0.6797 TRY	1 TRY = 1.4713 AFN
06 apr 2026	1 AFN = 0.6808 TRY	1 TRY = 1.4689 AFN
07 apr 2026	1 AFN = 0.6863 TRY	1 TRY = 1.4571 AFN
08 apr 2026	1 AFN = 0.6953 TRY	1 TRY = 1.4383 AFN
09 apr 2026	1 AFN = 0.6967 TRY	1 TRY = 1.4353 AFN
10 apr 2026	1 AFN = 0.6975 TRY	1 TRY = 1.4336 AFN
11 apr 2026	1 AFN = 0.6924 TRY	1 TRY = 1.4442 AFN
12 apr 2026	1 AFN = 0.6924 TRY	1 TRY = 1.4442 AFN
13 apr 2026	1 AFN = 0.6933 TRY	1 TRY = 1.4423 AFN
14 apr 2026	1 AFN = 0.699 TRY	1 TRY = 1.4307 AFN
15 apr 2026	1 AFN = 0.6993 TRY	1 TRY = 1.43 AFN
16 apr 2026	1 AFN = 0.6994 TRY	1 TRY = 1.4297 AFN
17 apr 2026	1 AFN = 0.6956 TRY	1 TRY = 1.4375 AFN
18 apr 2026	1 AFN = 0.695 TRY	1 TRY = 1.4389 AFN
19 apr 2026	1 AFN = 0.6952 TRY	1 TRY = 1.4384 AFN
20 apr 2026	1 AFN = 0.6958 TRY	1 TRY = 1.4372 AFN
21 apr 2026	1 AFN = 0.7015 TRY	1 TRY = 1.4256 AFN
22 apr 2026	1 AFN = 0.7131 TRY	1 TRY = 1.4023 AFN
23 apr 2026	1 AFN = 0.7075 TRY	1 TRY = 1.4135 AFN
24 apr 2026	1 AFN = 0.7147 TRY	1 TRY = 1.3993 AFN
25 apr 2026	1 AFN = 0.726 TRY	1 TRY = 1.3773 AFN
26 apr 2026	1 AFN = 0.726 TRY	1 TRY = 1.3773 AFN
27 apr 2026	1 AFN = 0.7262 TRY	1 TRY = 1.3771 AFN
28 apr 2026	1 AFN = 0.7267 TRY	1 TRY = 1.3761 AFN

AFN-TRY og TRY-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter