currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-TZS og TZS-AFN vekslingskurser - 2025

AFN-TZS og TZS-AFN vekslingskurser - 2025

AFN-TZS og TZS-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -TZS og TZS-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 35,7911 TZS
1 TZS = 0,0279 AFN

Jan 2025

DatoAFN-TZSTZS-AFN
01 jan 2025 1 AFN = 34.8254 TZS 1 TZS = 0.0287 AFN
02 jan 2025 1 AFN = 34.5607 TZS 1 TZS = 0.0289 AFN
03 jan 2025 1 AFN = 34.9603 TZS 1 TZS = 0.0286 AFN
04 jan 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
05 jan 2025 1 AFN = 34.9676 TZS 1 TZS = 0.0286 AFN
06 jan 2025 1 AFN = 35.2546 TZS 1 TZS = 0.0284 AFN
07 jan 2025 1 AFN = 34.8982 TZS 1 TZS = 0.0287 AFN
08 jan 2025 1 AFN = 34.9531 TZS 1 TZS = 0.0286 AFN
09 jan 2025 1 AFN = 35.0201 TZS 1 TZS = 0.0286 AFN
10 jan 2025 1 AFN = 35.2091 TZS 1 TZS = 0.0284 AFN
11 jan 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
12 jan 2025 1 AFN = 35.398 TZS 1 TZS = 0.0283 AFN
13 jan 2025 1 AFN = 34.4208 TZS 1 TZS = 0.0291 AFN
14 jan 2025 1 AFN = 34.878 TZS 1 TZS = 0.0287 AFN
15 jan 2025 1 AFN = 34.1249 TZS 1 TZS = 0.0293 AFN
16 jan 2025 1 AFN = 34.3558 TZS 1 TZS = 0.0291 AFN
17 jan 2025 1 AFN = 34.4769 TZS 1 TZS = 0.029 AFN
18 jan 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
19 jan 2025 1 AFN = 34.4868 TZS 1 TZS = 0.029 AFN
20 jan 2025 1 AFN = 34.4052 TZS 1 TZS = 0.0291 AFN
21 jan 2025 1 AFN = 33.9426 TZS 1 TZS = 0.0295 AFN
22 jan 2025 1 AFN = 33.8975 TZS 1 TZS = 0.0295 AFN
23 jan 2025 1 AFN = 33.5171 TZS 1 TZS = 0.0298 AFN
24 jan 2025 1 AFN = 33.6268 TZS 1 TZS = 0.0297 AFN
25 jan 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
26 jan 2025 1 AFN = 33.6373 TZS 1 TZS = 0.0297 AFN
27 jan 2025 1 AFN = 33.6072 TZS 1 TZS = 0.0298 AFN
28 jan 2025 1 AFN = 32.0455 TZS 1 TZS = 0.0312 AFN
29 jan 2025 1 AFN = 32.3434 TZS 1 TZS = 0.0309 AFN
30 jan 2025 1 AFN = 32.8264 TZS 1 TZS = 0.0305 AFN
31 jan 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN

Feb 2025

DatoAFN-TZSTZS-AFN
01 feb 2025 1 AFN = 33.7731 TZS 1 TZS = 0.0296 AFN
02 feb 2025 1 AFN = 33.7604 TZS 1 TZS = 0.0296 AFN
03 feb 2025 1 AFN = 34.0395 TZS 1 TZS = 0.0294 AFN
04 feb 2025 1 AFN = 34.0993 TZS 1 TZS = 0.0293 AFN
05 feb 2025 1 AFN = 34.2225 TZS 1 TZS = 0.0292 AFN
06 feb 2025 1 AFN = 34.3616 TZS 1 TZS = 0.0291 AFN
07 feb 2025 1 AFN = 34.5571 TZS 1 TZS = 0.0289 AFN
08 feb 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
09 feb 2025 1 AFN = 34.6848 TZS 1 TZS = 0.0288 AFN
10 feb 2025 1 AFN = 34.6667 TZS 1 TZS = 0.0288 AFN
11 feb 2025 1 AFN = 35.1751 TZS 1 TZS = 0.0284 AFN
12 feb 2025 1 AFN = 35.3482 TZS 1 TZS = 0.0283 AFN
13 feb 2025 1 AFN = 35.4372 TZS 1 TZS = 0.0282 AFN
14 feb 2025 1 AFN = 35.4421 TZS 1 TZS = 0.0282 AFN
15 feb 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
16 feb 2025 1 AFN = 35.4573 TZS 1 TZS = 0.0282 AFN
17 feb 2025 1 AFN = 34.7745 TZS 1 TZS = 0.0288 AFN
18 feb 2025 1 AFN = 35.3164 TZS 1 TZS = 0.0283 AFN
19 feb 2025 1 AFN = 34.9542 TZS 1 TZS = 0.0286 AFN
20 feb 2025 1 AFN = 35.2473 TZS 1 TZS = 0.0284 AFN
21 feb 2025 1 AFN = 34.9347 TZS 1 TZS = 0.0286 AFN
22 feb 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
23 feb 2025 1 AFN = 34.9516 TZS 1 TZS = 0.0286 AFN
24 feb 2025 1 AFN = 35.2333 TZS 1 TZS = 0.0284 AFN
25 feb 2025 1 AFN = 35.5875 TZS 1 TZS = 0.0281 AFN
26 feb 2025 1 AFN = 35.5708 TZS 1 TZS = 0.0281 AFN
27 feb 2025 1 AFN = 35.4374 TZS 1 TZS = 0.0282 AFN
28 feb 2025 1 AFN = 35.3949 TZS 1 TZS = 0.0283 AFN

Mar 2025

DatoAFN-TZSTZS-AFN
01 mar 2025 1 AFN = 35.2906 TZS 1 TZS = 0.0283 AFN
02 mar 2025 1 AFN = 35.0175 TZS 1 TZS = 0.0286 AFN
03 mar 2025 1 AFN = 35.2078 TZS 1 TZS = 0.0284 AFN
04 mar 2025 1 AFN = 36.1161 TZS 1 TZS = 0.0277 AFN
05 mar 2025 1 AFN = 35.8181 TZS 1 TZS = 0.0279 AFN
06 mar 2025 1 AFN = 36.1336 TZS 1 TZS = 0.0277 AFN
07 mar 2025 1 AFN = 36.4419 TZS 1 TZS = 0.0274 AFN
08 mar 2025 1 AFN = 36.3893 TZS 1 TZS = 0.0275 AFN
09 mar 2025 1 AFN = 36.5986 TZS 1 TZS = 0.0273 AFN
10 mar 2025 1 AFN = 36.0082 TZS 1 TZS = 0.0278 AFN
11 mar 2025 1 AFN = 36.9426 TZS 1 TZS = 0.0271 AFN
12 mar 2025 1 AFN = 37.2677 TZS 1 TZS = 0.0268 AFN
13 mar 2025 1 AFN = 37.4836 TZS 1 TZS = 0.0267 AFN
14 mar 2025 1 AFN = 37.553 TZS 1 TZS = 0.0266 AFN
15 mar 2025 1 AFN = 37.6771 TZS 1 TZS = 0.0265 AFN
16 mar 2025 1 AFN = 37.3636 TZS 1 TZS = 0.0268 AFN
17 mar 2025 1 AFN = 37.4989 TZS 1 TZS = 0.0267 AFN
18 mar 2025 1 AFN = 37.652 TZS 1 TZS = 0.0266 AFN
19 mar 2025 1 AFN = 37.2645 TZS 1 TZS = 0.0268 AFN
20 mar 2025 1 AFN = 37.1077 TZS 1 TZS = 0.0269 AFN
21 mar 2025 1 AFN = 37.4878 TZS 1 TZS = 0.0267 AFN
22 mar 2025 1 AFN = 37.5548 TZS 1 TZS = 0.0266 AFN
23 mar 2025 1 AFN = 37.2281 TZS 1 TZS = 0.0269 AFN
24 mar 2025 1 AFN = 37.1151 TZS 1 TZS = 0.0269 AFN
25 mar 2025 1 AFN = 37.594 TZS 1 TZS = 0.0266 AFN
26 mar 2025 1 AFN = 37.3 TZS 1 TZS = 0.0268 AFN
27 mar 2025 1 AFN = 37.6453 TZS 1 TZS = 0.0266 AFN
28 mar 2025 1 AFN = 37.3456 TZS 1 TZS = 0.0268 AFN
29 mar 2025 1 AFN = 37.8654 TZS 1 TZS = 0.0264 AFN
30 mar 2025 1 AFN = 37.2483 TZS 1 TZS = 0.0268 AFN
31 mar 2025 1 AFN = 37.347 TZS 1 TZS = 0.0268 AFN

Apr 2025

DatoAFN-TZSTZS-AFN
01 apr 2025 1 AFN = 36.885 TZS 1 TZS = 0.0271 AFN
02 apr 2025 1 AFN = 36.9879 TZS 1 TZS = 0.027 AFN
03 apr 2025 1 AFN = 36.9637 TZS 1 TZS = 0.0271 AFN
04 apr 2025 1 AFN = 37.4461 TZS 1 TZS = 0.0267 AFN
05 apr 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
06 apr 2025 1 AFN = 37.3614 TZS 1 TZS = 0.0268 AFN
07 apr 2025 1 AFN = 37.5764 TZS 1 TZS = 0.0266 AFN
08 apr 2025 1 AFN = 37.4898 TZS 1 TZS = 0.0267 AFN
09 apr 2025 1 AFN = 36.9294 TZS 1 TZS = 0.0271 AFN
10 apr 2025 1 AFN = 36.8877 TZS 1 TZS = 0.0271 AFN
11 apr 2025 1 AFN = 36.7835 TZS 1 TZS = 0.0272 AFN
12 apr 2025 1 AFN = 36.9353 TZS 1 TZS = 0.0271 AFN
13 apr 2025 1 AFN = 36.7407 TZS 1 TZS = 0.0272 AFN
14 apr 2025 1 AFN = 36.6981 TZS 1 TZS = 0.0272 AFN
15 apr 2025 1 AFN = 37.0515 TZS 1 TZS = 0.027 AFN
16 apr 2025 1 AFN = 37.0578 TZS 1 TZS = 0.027 AFN
17 apr 2025 1 AFN = 37.3073 TZS 1 TZS = 0.0268 AFN
18 apr 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
19 apr 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
20 apr 2025 1 AFN = 37.3262 TZS 1 TZS = 0.0268 AFN
21 apr 2025 1 AFN = 37.3264 TZS 1 TZS = 0.0268 AFN
22 apr 2025 1 AFN = 37.4283 TZS 1 TZS = 0.0267 AFN
23 apr 2025 1 AFN = 37.6433 TZS 1 TZS = 0.0266 AFN
24 apr 2025 1 AFN = 37.9353 TZS 1 TZS = 0.0264 AFN
25 apr 2025 1 AFN = 37.7619 TZS 1 TZS = 0.0265 AFN
26 apr 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN
27 apr 2025 1 AFN = 37.6203 TZS 1 TZS = 0.0266 AFN

AFN-TZS og TZS-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Tanzanianske Shilling (TZS) er valutaen i Tanzania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Tanzania, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats