currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-UGX og UGX-AFN vekslingskurser - 2025

AFN-UGX og UGX-AFN vekslingskurser - 2025

AFN-UGX og UGX-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -UGX og UGX-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 AFN = 50,5984 UGX
1 UGX = 0,0198 AFN

Jan 2025

DatoAFN-UGXUGX-AFN
01 jan 2025 1 AFN = 52.2888 UGX 1 UGX = 0.0191 AFN
02 jan 2025 1 AFN = 52.205 UGX 1 UGX = 0.0192 AFN
03 jan 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
04 jan 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
05 jan 2025 1 AFN = 52.1284 UGX 1 UGX = 0.0192 AFN
06 jan 2025 1 AFN = 52.3664 UGX 1 UGX = 0.0191 AFN
07 jan 2025 1 AFN = 52.0227 UGX 1 UGX = 0.0192 AFN
08 jan 2025 1 AFN = 52.048 UGX 1 UGX = 0.0192 AFN
09 jan 2025 1 AFN = 52.0137 UGX 1 UGX = 0.0192 AFN
10 jan 2025 1 AFN = 52.0005 UGX 1 UGX = 0.0192 AFN
11 jan 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
12 jan 2025 1 AFN = 52 UGX 1 UGX = 0.0192 AFN
13 jan 2025 1 AFN = 51.1473 UGX 1 UGX = 0.0196 AFN
14 jan 2025 1 AFN = 51.1126 UGX 1 UGX = 0.0196 AFN
15 jan 2025 1 AFN = 50.1119 UGX 1 UGX = 0.02 AFN
16 jan 2025 1 AFN = 50.1985 UGX 1 UGX = 0.0199 AFN
17 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
18 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
19 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
20 jan 2025 1 AFN = 50.2249 UGX 1 UGX = 0.0199 AFN
21 jan 2025 1 AFN = 49.4161 UGX 1 UGX = 0.0202 AFN
22 jan 2025 1 AFN = 49.6831 UGX 1 UGX = 0.0201 AFN
23 jan 2025 1 AFN = 49.1224 UGX 1 UGX = 0.0204 AFN
24 jan 2025 1 AFN = 48.7144 UGX 1 UGX = 0.0205 AFN
25 jan 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
26 jan 2025 1 AFN = 48.7154 UGX 1 UGX = 0.0205 AFN
27 jan 2025 1 AFN = 48.7253 UGX 1 UGX = 0.0205 AFN
28 jan 2025 1 AFN = 46.9261 UGX 1 UGX = 0.0213 AFN
29 jan 2025 1 AFN = 46.9081 UGX 1 UGX = 0.0213 AFN
30 jan 2025 1 AFN = 47.3438 UGX 1 UGX = 0.0211 AFN
31 jan 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN

Feb 2025

DatoAFN-UGXUGX-AFN
01 feb 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
02 feb 2025 1 AFN = 48.7431 UGX 1 UGX = 0.0205 AFN
03 feb 2025 1 AFN = 48.6943 UGX 1 UGX = 0.0205 AFN
04 feb 2025 1 AFN = 49.2924 UGX 1 UGX = 0.0203 AFN
05 feb 2025 1 AFN = 49.4581 UGX 1 UGX = 0.0202 AFN
06 feb 2025 1 AFN = 49.6549 UGX 1 UGX = 0.0201 AFN
07 feb 2025 1 AFN = 49.559 UGX 1 UGX = 0.0202 AFN
08 feb 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
09 feb 2025 1 AFN = 49.5645 UGX 1 UGX = 0.0202 AFN
10 feb 2025 1 AFN = 49.5932 UGX 1 UGX = 0.0202 AFN
11 feb 2025 1 AFN = 49.8952 UGX 1 UGX = 0.02 AFN
12 feb 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
13 feb 2025 1 AFN = 50.0207 UGX 1 UGX = 0.02 AFN
14 feb 2025 1 AFN = 50.1807 UGX 1 UGX = 0.0199 AFN
15 feb 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
16 feb 2025 1 AFN = 50.1824 UGX 1 UGX = 0.0199 AFN
17 feb 2025 1 AFN = 50.1821 UGX 1 UGX = 0.0199 AFN
18 feb 2025 1 AFN = 50.0255 UGX 1 UGX = 0.02 AFN
19 feb 2025 1 AFN = 49.8889 UGX 1 UGX = 0.02 AFN
20 feb 2025 1 AFN = 49.8488 UGX 1 UGX = 0.0201 AFN
21 feb 2025 1 AFN = 49.6451 UGX 1 UGX = 0.0201 AFN
22 feb 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
23 feb 2025 1 AFN = 49.6448 UGX 1 UGX = 0.0201 AFN
24 feb 2025 1 AFN = 49.7036 UGX 1 UGX = 0.0201 AFN
25 feb 2025 1 AFN = 50.0324 UGX 1 UGX = 0.02 AFN
26 feb 2025 1 AFN = 50.1534 UGX 1 UGX = 0.0199 AFN
27 feb 2025 1 AFN = 50.1039 UGX 1 UGX = 0.02 AFN
28 feb 2025 1 AFN = 50.0226 UGX 1 UGX = 0.02 AFN

Mar 2025

DatoAFN-UGXUGX-AFN
01 mar 2025 1 AFN = 49.9885 UGX 1 UGX = 0.02 AFN
02 mar 2025 1 AFN = 49.8585 UGX 1 UGX = 0.0201 AFN
03 mar 2025 1 AFN = 50.01 UGX 1 UGX = 0.02 AFN
04 mar 2025 1 AFN = 50.276 UGX 1 UGX = 0.0199 AFN
05 mar 2025 1 AFN = 50.2177 UGX 1 UGX = 0.0199 AFN
06 mar 2025 1 AFN = 50.376 UGX 1 UGX = 0.0199 AFN
07 mar 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
08 mar 2025 1 AFN = 50.6844 UGX 1 UGX = 0.0197 AFN
09 mar 2025 1 AFN = 50.7716 UGX 1 UGX = 0.0197 AFN
10 mar 2025 1 AFN = 50.7592 UGX 1 UGX = 0.0197 AFN
11 mar 2025 1 AFN = 51.3891 UGX 1 UGX = 0.0195 AFN
12 mar 2025 1 AFN = 51.7971 UGX 1 UGX = 0.0193 AFN
13 mar 2025 1 AFN = 51.6151 UGX 1 UGX = 0.0194 AFN
14 mar 2025 1 AFN = 51.9332 UGX 1 UGX = 0.0193 AFN
15 mar 2025 1 AFN = 51.9173 UGX 1 UGX = 0.0193 AFN
16 mar 2025 1 AFN = 52.0438 UGX 1 UGX = 0.0192 AFN
17 mar 2025 1 AFN = 51.9558 UGX 1 UGX = 0.0192 AFN
18 mar 2025 1 AFN = 51.9511 UGX 1 UGX = 0.0192 AFN
19 mar 2025 1 AFN = 51.7186 UGX 1 UGX = 0.0193 AFN
20 mar 2025 1 AFN = 51.5406 UGX 1 UGX = 0.0194 AFN
21 mar 2025 1 AFN = 51.8933 UGX 1 UGX = 0.0193 AFN
22 mar 2025 1 AFN = 51.905 UGX 1 UGX = 0.0193 AFN
23 mar 2025 1 AFN = 52.0191 UGX 1 UGX = 0.0192 AFN
24 mar 2025 1 AFN = 51.8538 UGX 1 UGX = 0.0193 AFN
25 mar 2025 1 AFN = 51.9203 UGX 1 UGX = 0.0193 AFN
26 mar 2025 1 AFN = 51.4301 UGX 1 UGX = 0.0194 AFN
27 mar 2025 1 AFN = 51.6399 UGX 1 UGX = 0.0194 AFN
28 mar 2025 1 AFN = 51.596 UGX 1 UGX = 0.0194 AFN
29 mar 2025 1 AFN = 52.1427 UGX 1 UGX = 0.0192 AFN
30 mar 2025 1 AFN = 52.1997 UGX 1 UGX = 0.0192 AFN
31 mar 2025 1 AFN = 51.5848 UGX 1 UGX = 0.0194 AFN

Apr 2025

DatoAFN-UGXUGX-AFN
01 apr 2025 1 AFN = 50.9551 UGX 1 UGX = 0.0196 AFN
02 apr 2025 1 AFN = 50.938 UGX 1 UGX = 0.0196 AFN
03 apr 2025 1 AFN = 50.9203 UGX 1 UGX = 0.0196 AFN
04 apr 2025 1 AFN = 51.0521 UGX 1 UGX = 0.0196 AFN
05 apr 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
06 apr 2025 1 AFN = 51.0509 UGX 1 UGX = 0.0196 AFN
07 apr 2025 1 AFN = 51.9052 UGX 1 UGX = 0.0193 AFN
08 apr 2025 1 AFN = 51.675 UGX 1 UGX = 0.0194 AFN
09 apr 2025 1 AFN = 51.1164 UGX 1 UGX = 0.0196 AFN
10 apr 2025 1 AFN = 51.1029 UGX 1 UGX = 0.0196 AFN
11 apr 2025 1 AFN = 50.7729 UGX 1 UGX = 0.0197 AFN
12 apr 2025 1 AFN = 50.6443 UGX 1 UGX = 0.0197 AFN
13 apr 2025 1 AFN = 50.7575 UGX 1 UGX = 0.0197 AFN
14 apr 2025 1 AFN = 50.6522 UGX 1 UGX = 0.0197 AFN
15 apr 2025 1 AFN = 50.5412 UGX 1 UGX = 0.0198 AFN
16 apr 2025 1 AFN = 50.5722 UGX 1 UGX = 0.0198 AFN
17 apr 2025 1 AFN = 50.8567 UGX 1 UGX = 0.0197 AFN
18 apr 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
19 apr 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
20 apr 2025 1 AFN = 50.8825 UGX 1 UGX = 0.0197 AFN
21 apr 2025 1 AFN = 50.8829 UGX 1 UGX = 0.0197 AFN
22 apr 2025 1 AFN = 51.0192 UGX 1 UGX = 0.0196 AFN
23 apr 2025 1 AFN = 51.2946 UGX 1 UGX = 0.0195 AFN
24 apr 2025 1 AFN = 51.6656 UGX 1 UGX = 0.0194 AFN
25 apr 2025 1 AFN = 51.5052 UGX 1 UGX = 0.0194 AFN
26 apr 2025 1 AFN = 51.2642 UGX 1 UGX = 0.0195 AFN

AFN-UGX og UGX-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats