> AFN-UGX og UGX-AFN vekslingskurser - 2026

AFN-UGX og UGX-AFN vekslingskurser - 2026

AFN-UGX og UGX-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -UGX og UGX-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 AFN = 56,8245 UGX

1 UGX = 0,0176 AFN

1Å 2Å 3Å

AFN til UGXUGX til AFN

Jan 2026

Dato	AFN-UGX	UGX-AFN
01 jan 2026	1 AFN = 54.8072 UGX	1 UGX = 0.0182 AFN
02 jan 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
03 jan 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
04 jan 2026	1 AFN = 54.8283 UGX	1 UGX = 0.0182 AFN
05 jan 2026	1 AFN = 54.8626 UGX	1 UGX = 0.0182 AFN
06 jan 2026	1 AFN = 54.7316 UGX	1 UGX = 0.0183 AFN
07 jan 2026	1 AFN = 54.429 UGX	1 UGX = 0.0184 AFN
08 jan 2026	1 AFN = 54.9329 UGX	1 UGX = 0.0182 AFN
09 jan 2026	1 AFN = 54.5624 UGX	1 UGX = 0.0183 AFN
10 jan 2026	1 AFN = 55.4015 UGX	1 UGX = 0.0181 AFN
11 jan 2026	1 AFN = 55.4015 UGX	1 UGX = 0.0181 AFN
12 jan 2026	1 AFN = 55.412 UGX	1 UGX = 0.018 AFN
13 jan 2026	1 AFN = 54.0256 UGX	1 UGX = 0.0185 AFN
14 jan 2026	1 AFN = 54.3506 UGX	1 UGX = 0.0184 AFN
15 jan 2026	1 AFN = 54.6038 UGX	1 UGX = 0.0183 AFN
16 jan 2026	1 AFN = 54.2634 UGX	1 UGX = 0.0184 AFN
17 jan 2026	1 AFN = 54.3405 UGX	1 UGX = 0.0184 AFN
18 jan 2026	1 AFN = 54.3405 UGX	1 UGX = 0.0184 AFN
19 jan 2026	1 AFN = 53.1793 UGX	1 UGX = 0.0188 AFN
20 jan 2026	1 AFN = 52.8038 UGX	1 UGX = 0.0189 AFN
21 jan 2026	1 AFN = 52.7947 UGX	1 UGX = 0.0189 AFN
22 jan 2026	1 AFN = 53.3442 UGX	1 UGX = 0.0187 AFN
23 jan 2026	1 AFN = 53.9474 UGX	1 UGX = 0.0185 AFN
24 jan 2026	1 AFN = 53.5483 UGX	1 UGX = 0.0187 AFN
25 jan 2026	1 AFN = 53.5483 UGX	1 UGX = 0.0187 AFN
26 jan 2026	1 AFN = 54.1288 UGX	1 UGX = 0.0185 AFN
27 jan 2026	1 AFN = 54.0277 UGX	1 UGX = 0.0185 AFN
28 jan 2026	1 AFN = 55.0547 UGX	1 UGX = 0.0182 AFN
29 jan 2026	1 AFN = 55.1128 UGX	1 UGX = 0.0181 AFN
30 jan 2026	1 AFN = 54.1787 UGX	1 UGX = 0.0185 AFN
31 jan 2026	1 AFN = 55.4285 UGX	1 UGX = 0.018 AFN

Feb 2026

Dato	AFN-UGX	UGX-AFN
01 feb 2026	1 AFN = 55.4411 UGX	1 UGX = 0.018 AFN
02 feb 2026	1 AFN = 55.0105 UGX	1 UGX = 0.0182 AFN
03 feb 2026	1 AFN = 53.9883 UGX	1 UGX = 0.0185 AFN
04 feb 2026	1 AFN = 54.7477 UGX	1 UGX = 0.0183 AFN
05 feb 2026	1 AFN = 54.1017 UGX	1 UGX = 0.0185 AFN
06 feb 2026	1 AFN = 54.3256 UGX	1 UGX = 0.0184 AFN
07 feb 2026	1 AFN = 54.58 UGX	1 UGX = 0.0183 AFN
08 feb 2026	1 AFN = 54.58 UGX	1 UGX = 0.0183 AFN
09 feb 2026	1 AFN = 54.7285 UGX	1 UGX = 0.0183 AFN
10 feb 2026	1 AFN = 54.2634 UGX	1 UGX = 0.0184 AFN
11 feb 2026	1 AFN = 53.9898 UGX	1 UGX = 0.0185 AFN
12 feb 2026	1 AFN = 54.8976 UGX	1 UGX = 0.0182 AFN
13 feb 2026	1 AFN = 54.8857 UGX	1 UGX = 0.0182 AFN
14 feb 2026	1 AFN = 55.6847 UGX	1 UGX = 0.018 AFN
15 feb 2026	1 AFN = 55.6847 UGX	1 UGX = 0.018 AFN
16 feb 2026	1 AFN = 55.7634 UGX	1 UGX = 0.0179 AFN
17 feb 2026	1 AFN = 55.6621 UGX	1 UGX = 0.018 AFN
18 feb 2026	1 AFN = 56.6138 UGX	1 UGX = 0.0177 AFN
19 feb 2026	1 AFN = 57.8483 UGX	1 UGX = 0.0173 AFN
20 feb 2026	1 AFN = 57.1492 UGX	1 UGX = 0.0175 AFN
21 feb 2026	1 AFN = 57.0125 UGX	1 UGX = 0.0175 AFN
22 feb 2026	1 AFN = 57.0125 UGX	1 UGX = 0.0175 AFN
23 feb 2026	1 AFN = 57.069 UGX	1 UGX = 0.0175 AFN
24 feb 2026	1 AFN = 56.8979 UGX	1 UGX = 0.0176 AFN
25 feb 2026	1 AFN = 57.1103 UGX	1 UGX = 0.0175 AFN
26 feb 2026	1 AFN = 57.1283 UGX	1 UGX = 0.0175 AFN
27 feb 2026	1 AFN = 57.6492 UGX	1 UGX = 0.0173 AFN
28 feb 2026	1 AFN = 57.5825 UGX	1 UGX = 0.0174 AFN

Mar 2026

Dato	AFN-UGX	UGX-AFN
01 mar 2026	1 AFN = 57.5825 UGX	1 UGX = 0.0174 AFN
02 mar 2026	1 AFN = 58.1376 UGX	1 UGX = 0.0172 AFN
03 mar 2026	1 AFN = 59.0215 UGX	1 UGX = 0.0169 AFN
04 mar 2026	1 AFN = 58.5971 UGX	1 UGX = 0.0171 AFN
05 mar 2026	1 AFN = 58.4075 UGX	1 UGX = 0.0171 AFN
06 mar 2026	1 AFN = 58.5856 UGX	1 UGX = 0.0171 AFN
07 mar 2026	1 AFN = 57.8026 UGX	1 UGX = 0.0173 AFN
08 mar 2026	1 AFN = 57.8026 UGX	1 UGX = 0.0173 AFN
09 mar 2026	1 AFN = 59.295 UGX	1 UGX = 0.0169 AFN
10 mar 2026	1 AFN = 58.8566 UGX	1 UGX = 0.017 AFN
11 mar 2026	1 AFN = 58.1738 UGX	1 UGX = 0.0172 AFN
12 mar 2026	1 AFN = 59.9584 UGX	1 UGX = 0.0167 AFN
13 mar 2026	1 AFN = 60.1838 UGX	1 UGX = 0.0166 AFN
14 mar 2026	1 AFN = 59.6748 UGX	1 UGX = 0.0168 AFN
15 mar 2026	1 AFN = 59.6748 UGX	1 UGX = 0.0168 AFN
16 mar 2026	1 AFN = 59.9144 UGX	1 UGX = 0.0167 AFN
17 mar 2026	1 AFN = 59.8649 UGX	1 UGX = 0.0167 AFN
18 mar 2026	1 AFN = 59.8041 UGX	1 UGX = 0.0167 AFN
19 mar 2026	1 AFN = 59.0839 UGX	1 UGX = 0.0169 AFN
20 mar 2026	1 AFN = 59.9832 UGX	1 UGX = 0.0167 AFN
21 mar 2026	1 AFN = 59.8958 UGX	1 UGX = 0.0167 AFN
22 mar 2026	1 AFN = 59.8958 UGX	1 UGX = 0.0167 AFN
23 mar 2026	1 AFN = 59.8338 UGX	1 UGX = 0.0167 AFN
24 mar 2026	1 AFN = 59.9211 UGX	1 UGX = 0.0167 AFN
25 mar 2026	1 AFN = 59.2375 UGX	1 UGX = 0.0169 AFN
26 mar 2026	1 AFN = 58.5418 UGX	1 UGX = 0.0171 AFN
27 mar 2026	1 AFN = 59.1379 UGX	1 UGX = 0.0169 AFN
28 mar 2026	1 AFN = 58.6686 UGX	1 UGX = 0.017 AFN
29 mar 2026	1 AFN = 58.4709 UGX	1 UGX = 0.0171 AFN
30 mar 2026	1 AFN = 59.2056 UGX	1 UGX = 0.0169 AFN
31 mar 2026	1 AFN = 59.7282 UGX	1 UGX = 0.0167 AFN

Apr 2026

Dato	AFN-UGX	UGX-AFN
01 apr 2026	1 AFN = 58.1922 UGX	1 UGX = 0.0172 AFN
02 apr 2026	1 AFN = 59.5594 UGX	1 UGX = 0.0168 AFN
03 apr 2026	1 AFN = 58.9485 UGX	1 UGX = 0.017 AFN
04 apr 2026	1 AFN = 57.1451 UGX	1 UGX = 0.0175 AFN
05 apr 2026	1 AFN = 57.1451 UGX	1 UGX = 0.0175 AFN
06 apr 2026	1 AFN = 57.1439 UGX	1 UGX = 0.0175 AFN
07 apr 2026	1 AFN = 57.7859 UGX	1 UGX = 0.0173 AFN
08 apr 2026	1 AFN = 57.7685 UGX	1 UGX = 0.0173 AFN
09 apr 2026	1 AFN = 57.543 UGX	1 UGX = 0.0174 AFN
10 apr 2026	1 AFN = 57.7948 UGX	1 UGX = 0.0173 AFN
11 apr 2026	1 AFN = 57.2777 UGX	1 UGX = 0.0175 AFN
12 apr 2026	1 AFN = 57.2777 UGX	1 UGX = 0.0175 AFN
13 apr 2026	1 AFN = 57.8861 UGX	1 UGX = 0.0173 AFN
14 apr 2026	1 AFN = 57.958 UGX	1 UGX = 0.0173 AFN
15 apr 2026	1 AFN = 57.7378 UGX	1 UGX = 0.0173 AFN
16 apr 2026	1 AFN = 57.7081 UGX	1 UGX = 0.0173 AFN
17 apr 2026	1 AFN = 57.4099 UGX	1 UGX = 0.0174 AFN
18 apr 2026	1 AFN = 57.5114 UGX	1 UGX = 0.0174 AFN
19 apr 2026	1 AFN = 57.5114 UGX	1 UGX = 0.0174 AFN
20 apr 2026	1 AFN = 57.4308 UGX	1 UGX = 0.0174 AFN
21 apr 2026	1 AFN = 57.8827 UGX	1 UGX = 0.0173 AFN
22 apr 2026	1 AFN = 58.8394 UGX	1 UGX = 0.017 AFN
23 apr 2026	1 AFN = 58.5471 UGX	1 UGX = 0.0171 AFN
24 apr 2026	1 AFN = 59.0393 UGX	1 UGX = 0.0169 AFN
25 apr 2026	1 AFN = 59.9912 UGX	1 UGX = 0.0167 AFN
26 apr 2026	1 AFN = 59.9065 UGX	1 UGX = 0.0167 AFN
27 apr 2026	1 AFN = 60.0297 UGX	1 UGX = 0.0167 AFN
28 apr 2026	1 AFN = 59.9879 UGX	1 UGX = 0.0167 AFN

AFN-UGX og UGX-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter