> AFN-WST og WST-AFN vekslingskurser - 2025

AFN-WST og WST-AFN vekslingskurser - 2025

AFN-WST og WST-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -WST og WST-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,0388 WST

1 WST = 25,7732 AFN

1Å 2Å 3Å

AFN til WSTWST til AFN

Jan 2025

Dato	AFN-WST	WST-AFN
01 jan 2025	1 AFN = 0.0394 WST	1 WST = 25.4118 AFN
02 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5017 AFN
03 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5208 AFN
04 jan 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
05 jan 2025	1 AFN = 0.0393 WST	1 WST = 25.4731 AFN
06 jan 2025	1 AFN = 0.0392 WST	1 WST = 25.5367 AFN
07 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7078 AFN
08 jan 2025	1 AFN = 0.0388 WST	1 WST = 25.7849 AFN
09 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7356 AFN
10 jan 2025	1 AFN = 0.0389 WST	1 WST = 25.7359 AFN
11 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
12 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.85 AFN
13 jan 2025	1 AFN = 0.0388 WST	1 WST = 25.7693 AFN
14 jan 2025	1 AFN = 0.0387 WST	1 WST = 25.8478 AFN
15 jan 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
16 jan 2025	1 AFN = 0.0381 WST	1 WST = 26.2407 AFN
17 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.2003 AFN
18 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
19 jan 2025	1 AFN = 0.0382 WST	1 WST = 26.1919 AFN
20 jan 2025	1 AFN = 0.0381 WST	1 WST = 26.2285 AFN
21 jan 2025	1 AFN = 0.0377 WST	1 WST = 26.5539 AFN
22 jan 2025	1 AFN = 0.0379 WST	1 WST = 26.4111 AFN
23 jan 2025	1 AFN = 0.0373 WST	1 WST = 26.8014 AFN
24 jan 2025	1 AFN = 0.037 WST	1 WST = 27.0431 AFN
25 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
26 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9847 AFN
27 jan 2025	1 AFN = 0.037 WST	1 WST = 27.0377 AFN
28 jan 2025	1 AFN = 0.0356 WST	1 WST = 28.1046 AFN
29 jan 2025	1 AFN = 0.0356 WST	1 WST = 28.1033 AFN
30 jan 2025	1 AFN = 0.036 WST	1 WST = 27.7713 AFN
31 jan 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN

Feb 2025

Dato	AFN-WST	WST-AFN
01 feb 2025	1 AFN = 0.0371 WST	1 WST = 26.9577 AFN
02 feb 2025	1 AFN = 0.037 WST	1 WST = 27.0022 AFN
03 feb 2025	1 AFN = 0.0371 WST	1 WST = 26.9571 AFN
04 feb 2025	1 AFN = 0.0375 WST	1 WST = 26.6555 AFN
05 feb 2025	1 AFN = 0.0376 WST	1 WST = 26.5779 AFN
06 feb 2025	1 AFN = 0.0378 WST	1 WST = 26.4314 AFN
07 feb 2025	1 AFN = 0.0378 WST	1 WST = 26.4732 AFN
08 feb 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
09 feb 2025	1 AFN = 0.0376 WST	1 WST = 26.5753 AFN
10 feb 2025	1 AFN = 0.0378 WST	1 WST = 26.4809 AFN
11 feb 2025	1 AFN = 0.038 WST	1 WST = 26.2885 AFN
12 feb 2025	1 AFN = 0.0381 WST	1 WST = 26.2615 AFN
13 feb 2025	1 AFN = 0.0387 WST	1 WST = 25.8582 AFN
14 feb 2025	1 AFN = 0.0387 WST	1 WST = 25.8546 AFN
15 feb 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
16 feb 2025	1 AFN = 0.0388 WST	1 WST = 25.7687 AFN
17 feb 2025	1 AFN = 0.0387 WST	1 WST = 25.8442 AFN
18 feb 2025	1 AFN = 0.038 WST	1 WST = 26.3136 AFN
19 feb 2025	1 AFN = 0.0383 WST	1 WST = 26.1398 AFN
20 feb 2025	1 AFN = 0.0383 WST	1 WST = 26.0976 AFN
21 feb 2025	1 AFN = 0.0382 WST	1 WST = 26.1943 AFN
22 feb 2025	1 AFN = 0.038 WST	1 WST = 26.332 AFN
23 feb 2025	1 AFN = 0.0378 WST	1 WST = 26.4205 AFN
24 feb 2025	1 AFN = 0.0379 WST	1 WST = 26.4027 AFN
25 feb 2025	1 AFN = 0.0383 WST	1 WST = 26.1202 AFN
26 feb 2025	1 AFN = 0.0383 WST	1 WST = 26.0882 AFN
27 feb 2025	1 AFN = 0.0384 WST	1 WST = 26.0205 AFN
28 feb 2025	1 AFN = 0.0384 WST	1 WST = 26.0185 AFN

Mar 2025

Dato	AFN-WST	WST-AFN
01 mar 2025	1 AFN = 0.0387 WST	1 WST = 25.8649 AFN
02 mar 2025	1 AFN = 0.0384 WST	1 WST = 26.0413 AFN
03 mar 2025	1 AFN = 0.0385 WST	1 WST = 25.9592 AFN
04 mar 2025	1 AFN = 0.039 WST	1 WST = 25.627 AFN
05 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6648 AFN
06 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6144 AFN
07 mar 2025	1 AFN = 0.039 WST	1 WST = 25.6153 AFN
08 mar 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
09 mar 2025	1 AFN = 0.0389 WST	1 WST = 25.6761 AFN
10 mar 2025	1 AFN = 0.0388 WST	1 WST = 25.7541 AFN
11 mar 2025	1 AFN = 0.0395 WST	1 WST = 25.3387 AFN
12 mar 2025	1 AFN = 0.04 WST	1 WST = 25.0309 AFN
13 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0454 AFN
14 mar 2025	1 AFN = 0.0392 WST	1 WST = 25.4922 AFN
15 mar 2025	1 AFN = 0.0402 WST	1 WST = 24.8985 AFN
16 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9894 AFN
17 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0569 AFN
18 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3886 AFN
19 mar 2025	1 AFN = 0.0395 WST	1 WST = 25.3062 AFN
20 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3708 AFN
21 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1547 AFN
22 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9944 AFN
23 mar 2025	1 AFN = 0.0399 WST	1 WST = 25.0757 AFN
24 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1556 AFN
25 mar 2025	1 AFN = 0.04 WST	1 WST = 24.9818 AFN
26 mar 2025	1 AFN = 0.0396 WST	1 WST = 25.2306 AFN
27 mar 2025	1 AFN = 0.0398 WST	1 WST = 25.1224 AFN
28 mar 2025	1 AFN = 0.0394 WST	1 WST = 25.3847 AFN
29 mar 2025	1 AFN = 0.0402 WST	1 WST = 24.8617 AFN
30 mar 2025	1 AFN = 0.0401 WST	1 WST = 24.9595 AFN
31 mar 2025	1 AFN = 0.0396 WST	1 WST = 25.2258 AFN

Apr 2025

Dato	AFN-WST	WST-AFN
01 apr 2025	1 AFN = 0.0394 WST	1 WST = 25.3994 AFN
02 apr 2025	1 AFN = 0.0396 WST	1 WST = 25.2257 AFN
03 apr 2025	1 AFN = 0.0396 WST	1 WST = 25.2748 AFN
04 apr 2025	1 AFN = 0.0395 WST	1 WST = 25.2971 AFN
05 apr 2025	1 AFN = 0.039 WST	1 WST = 25.646 AFN
06 apr 2025	1 AFN = 0.0389 WST	1 WST = 25.7345 AFN
07 apr 2025	1 AFN = 0.0391 WST	1 WST = 25.5872 AFN
08 apr 2025	1 AFN = 0.0397 WST	1 WST = 25.1604 AFN
09 apr 2025	1 AFN = 0.0399 WST	1 WST = 25.045 AFN
10 apr 2025	1 AFN = 0.0399 WST	1 WST = 25.0801 AFN
11 apr 2025	1 AFN = 0.0392 WST	1 WST = 25.4841 AFN
12 apr 2025	1 AFN = 0.039 WST	1 WST = 25.6618 AFN
13 apr 2025	1 AFN = 0.039 WST	1 WST = 25.6254 AFN
14 apr 2025	1 AFN = 0.0389 WST	1 WST = 25.6787 AFN
15 apr 2025	1 AFN = 0.0387 WST	1 WST = 25.8701 AFN
16 apr 2025	1 AFN = 0.0386 WST	1 WST = 25.9248 AFN
17 apr 2025	1 AFN = 0.0388 WST	1 WST = 25.785 AFN
18 apr 2025	1 AFN = 0.0387 WST	1 WST = 25.831 AFN
19 apr 2025	1 AFN = 0.0387 WST	1 WST = 25.8613 AFN
20 apr 2025	1 AFN = 0.0386 WST	1 WST = 25.9274 AFN
21 apr 2025	1 AFN = 0.0386 WST	1 WST = 25.9272 AFN
22 apr 2025	1 AFN = 0.0389 WST	1 WST = 25.7371 AFN
23 apr 2025	1 AFN = 0.0388 WST	1 WST = 25.7865 AFN
24 apr 2025	1 AFN = 0.0391 WST	1 WST = 25.5783 AFN
25 apr 2025	1 AFN = 0.0391 WST	1 WST = 25.5838 AFN
26 apr 2025	1 AFN = 0.0387 WST	1 WST = 25.8704 AFN
27 apr 2025	1 AFN = 0.0387 WST	1 WST = 25.8699 AFN
28 apr 2025	1 AFN = 0.0389 WST	1 WST = 25.7134 AFN
29 apr 2025	1 AFN = 0.039 WST	1 WST = 25.6403 AFN
30 apr 2025	1 AFN = 0.0391 WST	1 WST = 25.5827 AFN

May 2025

Dato	AFN-WST	WST-AFN
01 mai 2025	1 AFN = 0.039 WST	1 WST = 25.6217 AFN
02 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5718 AFN
03 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5574 AFN
04 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5557 AFN
05 mai 2025	1 AFN = 0.0393 WST	1 WST = 25.4726 AFN
06 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.6032 AFN
07 mai 2025	1 AFN = 0.0376 WST	1 WST = 26.59 AFN
08 mai 2025	1 AFN = 0.0377 WST	1 WST = 26.5066 AFN
09 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3445 AFN
10 mai 2025	1 AFN = 0.0391 WST	1 WST = 25.5539 AFN
11 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2631 AFN
12 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2373 AFN
13 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1613 AFN
14 mai 2025	1 AFN = 0.0398 WST	1 WST = 25.1527 AFN
15 mai 2025	1 AFN = 0.0394 WST	1 WST = 25.3539 AFN
16 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2709 AFN
17 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3433 AFN
18 mai 2025	1 AFN = 0.0395 WST	1 WST = 25.3433 AFN
19 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2633 AFN
20 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.8878 AFN
21 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2399 AFN
22 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.9343 AFN
23 mai 2025	1 AFN = 0.0396 WST	1 WST = 25.2794 AFN
24 mai 2025	1 AFN = 0.0398 WST	1 WST = 25.151 AFN
25 mai 2025	1 AFN = 0.0385 WST	1 WST = 25.9608 AFN
26 mai 2025	1 AFN = 0.0385 WST	1 WST = 26.0055 AFN
27 mai 2025	1 AFN = 0.0394 WST	1 WST = 25.3577 AFN
28 mai 2025	1 AFN = 0.04 WST	1 WST = 25.0222 AFN
29 mai 2025	1 AFN = 0.0386 WST	1 WST = 25.8936 AFN
30 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1775 AFN
31 mai 2025	1 AFN = 0.0397 WST	1 WST = 25.1772 AFN

Jun 2025

Dato	AFN-WST	WST-AFN
01 jun 2025	1 AFN = 0.0398 WST	1 WST = 25.1432 AFN
02 jun 2025	1 AFN = 0.0399 WST	1 WST = 25.085 AFN
03 jun 2025	1 AFN = 0.0397 WST	1 WST = 25.1983 AFN
04 jun 2025	1 AFN = 0.0395 WST	1 WST = 25.2893 AFN
05 jun 2025	1 AFN = 0.0397 WST	1 WST = 25.1981 AFN
06 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3909 AFN
07 jun 2025	1 AFN = 0.0393 WST	1 WST = 25.4588 AFN
08 jun 2025	1 AFN = 0.0393 WST	1 WST = 25.4591 AFN
09 jun 2025	1 AFN = 0.0393 WST	1 WST = 25.4137 AFN
10 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3588 AFN
11 jun 2025	1 AFN = 0.0377 WST	1 WST = 26.4923 AFN
12 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3929 AFN
13 jun 2025	1 AFN = 0.0394 WST	1 WST = 25.3993 AFN

AFN-WST og WST-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Samoa, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter