currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-XAF og XAF-AFN vekslingskurser - 2026

AFN-XAF og XAF-AFN vekslingskurser - 2026

AFN-XAF og XAF-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -XAF og XAF-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 8,7401 XAF
1 XAF = 0,1144 AFN

Jan 2026

DatoAFN-XAFXAF-AFN
01 jan 2026 1 AFN = 8.4531 XAF 1 XAF = 0.1183 AFN
02 jan 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
03 jan 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
04 jan 2026 1 AFN = 8.4683 XAF 1 XAF = 0.1181 AFN
05 jan 2026 1 AFN = 8.5056 XAF 1 XAF = 0.1176 AFN
06 jan 2026 1 AFN = 8.4675 XAF 1 XAF = 0.1181 AFN
07 jan 2026 1 AFN = 8.4765 XAF 1 XAF = 0.118 AFN
08 jan 2026 1 AFN = 8.5795 XAF 1 XAF = 0.1166 AFN
09 jan 2026 1 AFN = 8.5358 XAF 1 XAF = 0.1172 AFN
10 jan 2026 1 AFN = 8.667 XAF 1 XAF = 0.1154 AFN
11 jan 2026 1 AFN = 8.6724 XAF 1 XAF = 0.1153 AFN
12 jan 2026 1 AFN = 8.638 XAF 1 XAF = 0.1158 AFN
13 jan 2026 1 AFN = 8.5186 XAF 1 XAF = 0.1174 AFN
14 jan 2026 1 AFN = 8.599 XAF 1 XAF = 0.1163 AFN
15 jan 2026 1 AFN = 8.6748 XAF 1 XAF = 0.1153 AFN
16 jan 2026 1 AFN = 8.6164 XAF 1 XAF = 0.1161 AFN
17 jan 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
18 jan 2026 1 AFN = 8.6287 XAF 1 XAF = 0.1159 AFN
19 jan 2026 1 AFN = 8.609 XAF 1 XAF = 0.1162 AFN
20 jan 2026 1 AFN = 8.531 XAF 1 XAF = 0.1172 AFN
21 jan 2026 1 AFN = 8.5449 XAF 1 XAF = 0.117 AFN
22 jan 2026 1 AFN = 8.5558 XAF 1 XAF = 0.1169 AFN
23 jan 2026 1 AFN = 8.5308 XAF 1 XAF = 0.1172 AFN
24 jan 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
25 jan 2026 1 AFN = 8.466 XAF 1 XAF = 0.1181 AFN
26 jan 2026 1 AFN = 8.4479 XAF 1 XAF = 0.1184 AFN
27 jan 2026 1 AFN = 8.3448 XAF 1 XAF = 0.1198 AFN
28 jan 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
29 jan 2026 1 AFN = 8.4368 XAF 1 XAF = 0.1185 AFN
30 jan 2026 1 AFN = 8.3188 XAF 1 XAF = 0.1202 AFN
31 jan 2026 1 AFN = 8.5109 XAF 1 XAF = 0.1175 AFN

Feb 2026

DatoAFN-XAFXAF-AFN
01 feb 2026 1 AFN = 8.5129 XAF 1 XAF = 0.1175 AFN
02 feb 2026 1 AFN = 8.5149 XAF 1 XAF = 0.1174 AFN
03 feb 2026 1 AFN = 8.4279 XAF 1 XAF = 0.1187 AFN
04 feb 2026 1 AFN = 8.5404 XAF 1 XAF = 0.1171 AFN
05 feb 2026 1 AFN = 8.4299 XAF 1 XAF = 0.1186 AFN
06 feb 2026 1 AFN = 8.4947 XAF 1 XAF = 0.1177 AFN
07 feb 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
08 feb 2026 1 AFN = 8.5345 XAF 1 XAF = 0.1172 AFN
09 feb 2026 1 AFN = 8.497 XAF 1 XAF = 0.1177 AFN
10 feb 2026 1 AFN = 8.4108 XAF 1 XAF = 0.1189 AFN
11 feb 2026 1 AFN = 8.4121 XAF 1 XAF = 0.1189 AFN
12 feb 2026 1 AFN = 8.5599 XAF 1 XAF = 0.1168 AFN
13 feb 2026 1 AFN = 8.5762 XAF 1 XAF = 0.1166 AFN
14 feb 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
15 feb 2026 1 AFN = 8.701 XAF 1 XAF = 0.1149 AFN
16 feb 2026 1 AFN = 8.7112 XAF 1 XAF = 0.1148 AFN
17 feb 2026 1 AFN = 8.7311 XAF 1 XAF = 0.1145 AFN
18 feb 2026 1 AFN = 8.8652 XAF 1 XAF = 0.1128 AFN
19 feb 2026 1 AFN = 8.9855 XAF 1 XAF = 0.1113 AFN
20 feb 2026 1 AFN = 8.8495 XAF 1 XAF = 0.113 AFN
21 feb 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
22 feb 2026 1 AFN = 8.8286 XAF 1 XAF = 0.1133 AFN
23 feb 2026 1 AFN = 8.8374 XAF 1 XAF = 0.1132 AFN
24 feb 2026 1 AFN = 8.842 XAF 1 XAF = 0.1131 AFN
25 feb 2026 1 AFN = 8.8373 XAF 1 XAF = 0.1132 AFN
26 feb 2026 1 AFN = 8.819 XAF 1 XAF = 0.1134 AFN
27 feb 2026 1 AFN = 8.8894 XAF 1 XAF = 0.1125 AFN
28 feb 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN

Mar 2026

DatoAFN-XAFXAF-AFN
01 mar 2026 1 AFN = 8.8791 XAF 1 XAF = 0.1126 AFN
02 mar 2026 1 AFN = 8.9542 XAF 1 XAF = 0.1117 AFN
03 mar 2026 1 AFN = 8.9743 XAF 1 XAF = 0.1114 AFN
04 mar 2026 1 AFN = 8.9409 XAF 1 XAF = 0.1118 AFN
05 mar 2026 1 AFN = 8.966 XAF 1 XAF = 0.1115 AFN
06 mar 2026 1 AFN = 9.0055 XAF 1 XAF = 0.111 AFN
07 mar 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
08 mar 2026 1 AFN = 8.8859 XAF 1 XAF = 0.1125 AFN
09 mar 2026 1 AFN = 8.9352 XAF 1 XAF = 0.1119 AFN
10 mar 2026 1 AFN = 8.9535 XAF 1 XAF = 0.1117 AFN
11 mar 2026 1 AFN = 8.9076 XAF 1 XAF = 0.1123 AFN
12 mar 2026 1 AFN = 9.0914 XAF 1 XAF = 0.11 AFN
13 mar 2026 1 AFN = 9.1555 XAF 1 XAF = 0.1092 AFN
14 mar 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
15 mar 2026 1 AFN = 9.078 XAF 1 XAF = 0.1102 AFN
16 mar 2026 1 AFN = 9.0681 XAF 1 XAF = 0.1103 AFN
17 mar 2026 1 AFN = 9.0402 XAF 1 XAF = 0.1106 AFN
18 mar 2026 1 AFN = 9.0301 XAF 1 XAF = 0.1107 AFN
19 mar 2026 1 AFN = 8.9322 XAF 1 XAF = 0.112 AFN
20 mar 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
21 mar 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
22 mar 2026 1 AFN = 8.9824 XAF 1 XAF = 0.1113 AFN
23 mar 2026 1 AFN = 8.9957 XAF 1 XAF = 0.1112 AFN
24 mar 2026 1 AFN = 9.0566 XAF 1 XAF = 0.1104 AFN
25 mar 2026 1 AFN = 9.0494 XAF 1 XAF = 0.1105 AFN
26 mar 2026 1 AFN = 8.9575 XAF 1 XAF = 0.1116 AFN
27 mar 2026 1 AFN = 9.0487 XAF 1 XAF = 0.1105 AFN
28 mar 2026 1 AFN = 8.9769 XAF 1 XAF = 0.1114 AFN
29 mar 2026 1 AFN = 8.9467 XAF 1 XAF = 0.1118 AFN
30 mar 2026 1 AFN = 8.9899 XAF 1 XAF = 0.1112 AFN
31 mar 2026 1 AFN = 9.0818 XAF 1 XAF = 0.1101 AFN

Apr 2026

DatoAFN-XAFXAF-AFN
01 apr 2026 1 AFN = 8.8342 XAF 1 XAF = 0.1132 AFN
02 apr 2026 1 AFN = 9.0457 XAF 1 XAF = 0.1106 AFN
03 apr 2026 1 AFN = 8.9528 XAF 1 XAF = 0.1117 AFN
04 apr 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
05 apr 2026 1 AFN = 8.679 XAF 1 XAF = 0.1152 AFN
06 apr 2026 1 AFN = 8.6788 XAF 1 XAF = 0.1152 AFN
07 apr 2026 1 AFN = 8.7357 XAF 1 XAF = 0.1145 AFN
08 apr 2026 1 AFN = 8.7615 XAF 1 XAF = 0.1141 AFN
09 apr 2026 1 AFN = 8.7761 XAF 1 XAF = 0.1139 AFN
10 apr 2026 1 AFN = 8.7463 XAF 1 XAF = 0.1143 AFN
11 apr 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
12 apr 2026 1 AFN = 8.6691 XAF 1 XAF = 0.1154 AFN
13 apr 2026 1 AFN = 8.6929 XAF 1 XAF = 0.115 AFN
14 apr 2026 1 AFN = 8.6858 XAF 1 XAF = 0.1151 AFN
15 apr 2026 1 AFN = 8.7026 XAF 1 XAF = 0.1149 AFN
16 apr 2026 1 AFN = 8.6961 XAF 1 XAF = 0.115 AFN
17 apr 2026 1 AFN = 8.6214 XAF 1 XAF = 0.116 AFN
18 apr 2026 1 AFN = 8.6367 XAF 1 XAF = 0.1158 AFN
19 apr 2026 1 AFN = 8.6367 XAF 1 XAF = 0.1158 AFN
20 apr 2026 1 AFN = 8.6383 XAF 1 XAF = 0.1158 AFN
21 apr 2026 1 AFN = 8.7144 XAF 1 XAF = 0.1148 AFN
22 apr 2026 1 AFN = 8.8644 XAF 1 XAF = 0.1128 AFN
23 apr 2026 1 AFN = 8.8205 XAF 1 XAF = 0.1134 AFN
24 apr 2026 1 AFN = 8.8947 XAF 1 XAF = 0.1124 AFN
25 apr 2026 1 AFN = 9.0253 XAF 1 XAF = 0.1108 AFN
26 apr 2026 1 AFN = 9.0253 XAF 1 XAF = 0.1108 AFN
27 apr 2026 1 AFN = 9.0107 XAF 1 XAF = 0.111 AFN
28 apr 2026 1 AFN = 9.0459 XAF 1 XAF = 0.1105 AFN

AFN-XAF og XAF-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats