currencystats247.com

CurrencyStats247 > Vekslingskurs > AFN-XCD og XCD-AFN vekslingskurser - 2026

AFN-XCD og XCD-AFN vekslingskurser - 2026

AFN-XCD og XCD-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -XCD og XCD-AFN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 AFN = 0,0421 XCD
1 XCD = 23,7354 AFN

Jan 2026

DatoAFN-XCDXCD-AFN
01 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4607 AFN
02 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4443 AFN
03 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
04 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4336 AFN
05 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4279 AFN
06 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4764 AFN
07 jan 2026 1 AFN = 0.0408 XCD 1 XCD = 24.5095 AFN
08 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2361 AFN
09 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4214 AFN
10 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
11 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
12 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
13 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
14 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2343 AFN
15 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
16 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2407 AFN
17 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
18 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
19 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2383 AFN
20 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2329 AFN
21 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2357 AFN
22 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2367 AFN
23 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2368 AFN
24 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
25 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
26 jan 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2359 AFN
27 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
28 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
29 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
30 jan 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
31 jan 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN

Feb 2026

DatoAFN-XCDXCD-AFN
01 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
02 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0514 AFN
03 feb 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4215 AFN
04 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0513 AFN
05 feb 2026 1 AFN = 0.0409 XCD 1 XCD = 24.4213 AFN
06 feb 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2354 AFN
07 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
08 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
09 feb 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0515 AFN
10 feb 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2351 AFN
11 feb 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2346 AFN
12 feb 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8658 AFN
13 feb 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8657 AFN
14 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
15 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
16 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4961 AFN
17 feb 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
18 feb 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1261 AFN
19 feb 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
20 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
22 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
26 feb 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
27 feb 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1276 AFN
28 feb 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN

Mar 2026

DatoAFN-XCDXCD-AFN
01 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1278 AFN
02 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1279 AFN
03 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
04 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
05 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
06 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
07 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
08 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
09 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4967 AFN
10 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
11 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4965 AFN
12 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1263 AFN
13 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
14 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
15 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
16 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
17 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
18 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
19 mar 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
20 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
21 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
22 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3115 AFN
23 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
24 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1301 AFN
25 mar 2026 1 AFN = 0.0432 XCD 1 XCD = 23.1253 AFN
26 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4966 AFN
27 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
28 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
29 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4978 AFN
30 mar 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4977 AFN
31 mar 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN

Apr 2026

DatoAFN-XCDXCD-AFN
01 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
02 apr 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3112 AFN
03 apr 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4964 AFN
04 apr 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
05 apr 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2378 AFN
06 apr 2026 1 AFN = 0.0413 XCD 1 XCD = 24.2384 AFN
07 apr 2026 1 AFN = 0.0416 XCD 1 XCD = 24.0512 AFN
08 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6814 AFN
09 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6815 AFN
10 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
11 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
12 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
13 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.867 AFN
14 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
15 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
16 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6812 AFN
17 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8641 AFN
18 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
19 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8678 AFN
20 apr 2026 1 AFN = 0.0419 XCD 1 XCD = 23.8662 AFN
21 apr 2026 1 AFN = 0.0422 XCD 1 XCD = 23.6813 AFN
22 apr 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3114 AFN
23 apr 2026 1 AFN = 0.0426 XCD 1 XCD = 23.4968 AFN
24 apr 2026 1 AFN = 0.0429 XCD 1 XCD = 23.3113 AFN
25 apr 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
26 apr 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN
27 apr 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9413 AFN
28 apr 2026 1 AFN = 0.0436 XCD 1 XCD = 22.9414 AFN

AFN-XCD og XCD-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Østkaribiske Dollar (XCD) er valutaen i Antigua og Barbuda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Antigua og Barbuda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats