> AFN-ZAR og ZAR-AFN vekslingskurser - 2025

AFN-ZAR og ZAR-AFN vekslingskurser - 2025

AFN-ZAR og ZAR-AFN vekslingskurser

Sjekke under for vekslingskursen for AFN -ZAR og ZAR-AFN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 AFN = 0,2565 ZAR

1 ZAR = 3,8988 AFN

1Å 2Å 3Å

AFN til ZARZAR til AFN

Jan 2025

Dato	AFN-ZAR	ZAR-AFN
01 jan 2025	1 AFN = 0.269 ZAR	1 ZAR = 3.7172 AFN
02 jan 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7657 AFN
03 jan 2025	1 AFN = 0.266 ZAR	1 ZAR = 3.7591 AFN
04 jan 2025	1 AFN = 0.2659 ZAR	1 ZAR = 3.761 AFN
05 jan 2025	1 AFN = 0.2661 ZAR	1 ZAR = 3.7585 AFN
06 jan 2025	1 AFN = 0.262 ZAR	1 ZAR = 3.8167 AFN
07 jan 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8184 AFN
08 jan 2025	1 AFN = 0.2656 ZAR	1 ZAR = 3.7651 AFN
09 jan 2025	1 AFN = 0.2657 ZAR	1 ZAR = 3.7643 AFN
10 jan 2025	1 AFN = 0.2674 ZAR	1 ZAR = 3.7391 AFN
11 jan 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7374 AFN
12 jan 2025	1 AFN = 0.2676 ZAR	1 ZAR = 3.7365 AFN
13 jan 2025	1 AFN = 0.2645 ZAR	1 ZAR = 3.7806 AFN
14 jan 2025	1 AFN = 0.2619 ZAR	1 ZAR = 3.8189 AFN
15 jan 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9059 AFN
16 jan 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8962 AFN
17 jan 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9095 AFN
18 jan 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
19 jan 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9122 AFN
20 jan 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.928 AFN
21 jan 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9981 AFN
22 jan 2025	1 AFN = 0.2498 ZAR	1 ZAR = 4.0033 AFN
23 jan 2025	1 AFN = 0.2471 ZAR	1 ZAR = 4.0476 AFN
24 jan 2025	1 AFN = 0.2426 ZAR	1 ZAR = 4.1221 AFN
25 jan 2025	1 AFN = 0.2436 ZAR	1 ZAR = 4.1058 AFN
26 jan 2025	1 AFN = 0.2434 ZAR	1 ZAR = 4.1083 AFN
27 jan 2025	1 AFN = 0.2463 ZAR	1 ZAR = 4.0599 AFN
28 jan 2025	1 AFN = 0.2376 ZAR	1 ZAR = 4.2096 AFN
29 jan 2025	1 AFN = 0.237 ZAR	1 ZAR = 4.2202 AFN
30 jan 2025	1 AFN = 0.2379 ZAR	1 ZAR = 4.2028 AFN
31 jan 2025	1 AFN = 0.2466 ZAR	1 ZAR = 4.0554 AFN

Feb 2025

Dato	AFN-ZAR	ZAR-AFN
01 feb 2025	1 AFN = 0.2473 ZAR	1 ZAR = 4.0439 AFN
02 feb 2025	1 AFN = 0.2469 ZAR	1 ZAR = 4.05 AFN
03 feb 2025	1 AFN = 0.2494 ZAR	1 ZAR = 4.0098 AFN
04 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9807 AFN
05 feb 2025	1 AFN = 0.2497 ZAR	1 ZAR = 4.0049 AFN
06 feb 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9843 AFN
07 feb 2025	1 AFN = 0.2486 ZAR	1 ZAR = 4.022 AFN
08 feb 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
09 feb 2025	1 AFN = 0.2475 ZAR	1 ZAR = 4.041 AFN
10 feb 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0269 AFN
11 feb 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9882 AFN
12 feb 2025	1 AFN = 0.2507 ZAR	1 ZAR = 3.9888 AFN
13 feb 2025	1 AFN = 0.2525 ZAR	1 ZAR = 3.9611 AFN
14 feb 2025	1 AFN = 0.2503 ZAR	1 ZAR = 3.9947 AFN
15 feb 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
16 feb 2025	1 AFN = 0.2511 ZAR	1 ZAR = 3.9824 AFN
17 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9802 AFN
18 feb 2025	1 AFN = 0.2499 ZAR	1 ZAR = 4.0022 AFN
19 feb 2025	1 AFN = 0.2514 ZAR	1 ZAR = 3.9771 AFN
20 feb 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.998 AFN
21 feb 2025	1 AFN = 0.2482 ZAR	1 ZAR = 4.0285 AFN
22 feb 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
23 feb 2025	1 AFN = 0.2484 ZAR	1 ZAR = 4.0259 AFN
24 feb 2025	1 AFN = 0.2483 ZAR	1 ZAR = 4.0268 AFN
25 feb 2025	1 AFN = 0.2501 ZAR	1 ZAR = 3.9986 AFN
26 feb 2025	1 AFN = 0.2504 ZAR	1 ZAR = 3.9933 AFN
27 feb 2025	1 AFN = 0.2512 ZAR	1 ZAR = 3.9813 AFN
28 feb 2025	1 AFN = 0.2506 ZAR	1 ZAR = 3.9912 AFN

Mar 2025

Dato	AFN-ZAR	ZAR-AFN
01 mar 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9305 AFN
02 mar 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9472 AFN
03 mar 2025	1 AFN = 0.2534 ZAR	1 ZAR = 3.9459 AFN
04 mar 2025	1 AFN = 0.2533 ZAR	1 ZAR = 3.9486 AFN
05 mar 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9642 AFN
06 mar 2025	1 AFN = 0.251 ZAR	1 ZAR = 3.9836 AFN
07 mar 2025	1 AFN = 0.2508 ZAR	1 ZAR = 3.9876 AFN
08 mar 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9658 AFN
09 mar 2025	1 AFN = 0.2522 ZAR	1 ZAR = 3.9645 AFN
10 mar 2025	1 AFN = 0.2523 ZAR	1 ZAR = 3.9632 AFN
11 mar 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9126 AFN
12 mar 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8505 AFN
13 mar 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8578 AFN
14 mar 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8848 AFN
15 mar 2025	1 AFN = 0.2584 ZAR	1 ZAR = 3.87 AFN
16 mar 2025	1 AFN = 0.2581 ZAR	1 ZAR = 3.8741 AFN
17 mar 2025	1 AFN = 0.2571 ZAR	1 ZAR = 3.89 AFN
18 mar 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9019 AFN
19 mar 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9103 AFN
20 mar 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.9089 AFN
21 mar 2025	1 AFN = 0.2575 ZAR	1 ZAR = 3.8835 AFN
22 mar 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8644 AFN
23 mar 2025	1 AFN = 0.2587 ZAR	1 ZAR = 3.8649 AFN
24 mar 2025	1 AFN = 0.2565 ZAR	1 ZAR = 3.8991 AFN
25 mar 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8879 AFN
26 mar 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9058 AFN
27 mar 2025	1 AFN = 0.2574 ZAR	1 ZAR = 3.8847 AFN
28 mar 2025	1 AFN = 0.256 ZAR	1 ZAR = 3.9065 AFN
29 mar 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
30 mar 2025	1 AFN = 0.2626 ZAR	1 ZAR = 3.8078 AFN
31 mar 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8676 AFN

Apr 2025

Dato	AFN-ZAR	ZAR-AFN
01 apr 2025	1 AFN = 0.2551 ZAR	1 ZAR = 3.9194 AFN
02 apr 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8438 AFN
03 apr 2025	1 AFN = 0.2632 ZAR	1 ZAR = 3.7996 AFN
04 apr 2025	1 AFN = 0.2664 ZAR	1 ZAR = 3.754 AFN
05 apr 2025	1 AFN = 0.2655 ZAR	1 ZAR = 3.766 AFN
06 apr 2025	1 AFN = 0.2655 ZAR	1 ZAR = 3.767 AFN
07 apr 2025	1 AFN = 0.2705 ZAR	1 ZAR = 3.6971 AFN
08 apr 2025	1 AFN = 0.2721 ZAR	1 ZAR = 3.6749 AFN
09 apr 2025	1 AFN = 0.2738 ZAR	1 ZAR = 3.6517 AFN
10 apr 2025	1 AFN = 0.2685 ZAR	1 ZAR = 3.724 AFN
11 apr 2025	1 AFN = 0.265 ZAR	1 ZAR = 3.7736 AFN
12 apr 2025	1 AFN = 0.2642 ZAR	1 ZAR = 3.7854 AFN
13 apr 2025	1 AFN = 0.264 ZAR	1 ZAR = 3.7882 AFN
14 apr 2025	1 AFN = 0.2601 ZAR	1 ZAR = 3.8446 AFN
15 apr 2025	1 AFN = 0.2606 ZAR	1 ZAR = 3.8378 AFN
16 apr 2025	1 AFN = 0.2603 ZAR	1 ZAR = 3.8416 AFN
17 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.825 AFN
18 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
19 apr 2025	1 AFN = 0.2617 ZAR	1 ZAR = 3.8216 AFN
20 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
21 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8253 AFN
22 apr 2025	1 AFN = 0.2598 ZAR	1 ZAR = 3.8491 AFN
23 apr 2025	1 AFN = 0.2602 ZAR	1 ZAR = 3.8426 AFN
24 apr 2025	1 AFN = 0.2638 ZAR	1 ZAR = 3.7901 AFN
25 apr 2025	1 AFN = 0.2646 ZAR	1 ZAR = 3.779 AFN
26 apr 2025	1 AFN = 0.2614 ZAR	1 ZAR = 3.8261 AFN
27 apr 2025	1 AFN = 0.2612 ZAR	1 ZAR = 3.8283 AFN
28 apr 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8149 AFN
29 apr 2025	1 AFN = 0.2612 ZAR	1 ZAR = 3.8284 AFN
30 apr 2025	1 AFN = 0.2623 ZAR	1 ZAR = 3.8131 AFN

May 2025

Dato	AFN-ZAR	ZAR-AFN
01 mai 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8158 AFN
02 mai 2025	1 AFN = 0.2597 ZAR	1 ZAR = 3.8512 AFN
03 mai 2025	1 AFN = 0.259 ZAR	1 ZAR = 3.8604 AFN
04 mai 2025	1 AFN = 0.259 ZAR	1 ZAR = 3.8617 AFN
05 mai 2025	1 AFN = 0.2588 ZAR	1 ZAR = 3.8633 AFN
06 mai 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8809 AFN
07 mai 2025	1 AFN = 0.2579 ZAR	1 ZAR = 3.877 AFN
08 mai 2025	1 AFN = 0.2585 ZAR	1 ZAR = 3.868 AFN
09 mai 2025	1 AFN = 0.2593 ZAR	1 ZAR = 3.8568 AFN
10 mai 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9016 AFN
11 mai 2025	1 AFN = 0.2592 ZAR	1 ZAR = 3.8573 AFN
12 mai 2025	1 AFN = 0.2609 ZAR	1 ZAR = 3.8324 AFN
13 mai 2025	1 AFN = 0.2621 ZAR	1 ZAR = 3.8151 AFN
14 mai 2025	1 AFN = 0.2601 ZAR	1 ZAR = 3.8448 AFN
15 mai 2025	1 AFN = 0.258 ZAR	1 ZAR = 3.8764 AFN
16 mai 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8806 AFN
17 mai 2025	1 AFN = 0.2563 ZAR	1 ZAR = 3.9024 AFN
18 mai 2025	1 AFN = 0.2562 ZAR	1 ZAR = 3.903 AFN
19 mai 2025	1 AFN = 0.2569 ZAR	1 ZAR = 3.8919 AFN
20 mai 2025	1 AFN = 0.2573 ZAR	1 ZAR = 3.8868 AFN
21 mai 2025	1 AFN = 0.2557 ZAR	1 ZAR = 3.9108 AFN
22 mai 2025	1 AFN = 0.2579 ZAR	1 ZAR = 3.8781 AFN
23 mai 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9118 AFN
24 mai 2025	1 AFN = 0.2554 ZAR	1 ZAR = 3.9156 AFN
25 mai 2025	1 AFN = 0.2556 ZAR	1 ZAR = 3.9131 AFN
26 mai 2025	1 AFN = 0.2552 ZAR	1 ZAR = 3.9185 AFN
27 mai 2025	1 AFN = 0.2558 ZAR	1 ZAR = 3.909 AFN
28 mai 2025	1 AFN = 0.2596 ZAR	1 ZAR = 3.8519 AFN
29 mai 2025	1 AFN = 0.2559 ZAR	1 ZAR = 3.9074 AFN
30 mai 2025	1 AFN = 0.2567 ZAR	1 ZAR = 3.8956 AFN
31 mai 2025	1 AFN = 0.2585 ZAR	1 ZAR = 3.8689 AFN

Jun 2025

Dato	AFN-ZAR	ZAR-AFN
01 jun 2025	1 AFN = 0.2586 ZAR	1 ZAR = 3.8665 AFN
02 jun 2025	1 AFN = 0.2582 ZAR	1 ZAR = 3.8735 AFN
03 jun 2025	1 AFN = 0.2572 ZAR	1 ZAR = 3.8876 AFN
04 jun 2025	1 AFN = 0.2566 ZAR	1 ZAR = 3.8974 AFN
05 jun 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9146 AFN
06 jun 2025	1 AFN = 0.2544 ZAR	1 ZAR = 3.9313 AFN
07 jun 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9344 AFN
08 jun 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9342 AFN
09 jun 2025	1 AFN = 0.2542 ZAR	1 ZAR = 3.9341 AFN
10 jun 2025	1 AFN = 0.2531 ZAR	1 ZAR = 3.9509 AFN
11 jun 2025	1 AFN = 0.2546 ZAR	1 ZAR = 3.9278 AFN
12 jun 2025	1 AFN = 0.2555 ZAR	1 ZAR = 3.9139 AFN
13 jun 2025	1 AFN = 0.2577 ZAR	1 ZAR = 3.8806 AFN

AFN-ZAR og ZAR-AFN vekslingskurs info

Afghani (AFN) er per nå brukt i Afghanistan. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Afghanistan og Sør-Afrika, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter