currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-AMD og AMD-ALL vekslingskurser - 2026

ALL-AMD og AMD-ALL vekslingskurser - 2026

ALL-AMD og AMD-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -AMD og AMD-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ALL = 4,5839 AMD
1 AMD = 0,2182 ALL

Jan 2026

DatoALL-AMDAMD-ALL
01 jan 2026 1 ALL = 4.6281 AMD 1 AMD = 0.2161 ALL
02 jan 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
03 jan 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
04 jan 2026 1 ALL = 4.6225 AMD 1 AMD = 0.2163 ALL
05 jan 2026 1 ALL = 4.6153 AMD 1 AMD = 0.2167 ALL
06 jan 2026 1 ALL = 4.6218 AMD 1 AMD = 0.2164 ALL
07 jan 2026 1 ALL = 4.6205 AMD 1 AMD = 0.2164 ALL
08 jan 2026 1 ALL = 4.6128 AMD 1 AMD = 0.2168 ALL
09 jan 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
10 jan 2026 1 ALL = 4.597 AMD 1 AMD = 0.2175 ALL
11 jan 2026 1 ALL = 4.5897 AMD 1 AMD = 0.2179 ALL
12 jan 2026 1 ALL = 4.6076 AMD 1 AMD = 0.217 ALL
13 jan 2026 1 ALL = 4.5987 AMD 1 AMD = 0.2175 ALL
14 jan 2026 1 ALL = 4.5794 AMD 1 AMD = 0.2184 ALL
15 jan 2026 1 ALL = 4.5702 AMD 1 AMD = 0.2188 ALL
16 jan 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
17 jan 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
18 jan 2026 1 ALL = 4.5636 AMD 1 AMD = 0.2191 ALL
19 jan 2026 1 ALL = 4.5637 AMD 1 AMD = 0.2191 ALL
20 jan 2026 1 ALL = 4.5899 AMD 1 AMD = 0.2179 ALL
21 jan 2026 1 ALL = 4.5848 AMD 1 AMD = 0.2181 ALL
22 jan 2026 1 ALL = 4.5829 AMD 1 AMD = 0.2182 ALL
23 jan 2026 1 ALL = 4.5869 AMD 1 AMD = 0.218 ALL
24 jan 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
25 jan 2026 1 ALL = 4.587 AMD 1 AMD = 0.218 ALL
26 jan 2026 1 ALL = 4.6435 AMD 1 AMD = 0.2154 ALL
27 jan 2026 1 ALL = 4.6631 AMD 1 AMD = 0.2144 ALL
28 jan 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
29 jan 2026 1 ALL = 4.6912 AMD 1 AMD = 0.2132 ALL
30 jan 2026 1 ALL = 4.6869 AMD 1 AMD = 0.2134 ALL
31 jan 2026 1 ALL = 4.6875 AMD 1 AMD = 0.2133 ALL

Feb 2026

DatoALL-AMDAMD-ALL
01 feb 2026 1 ALL = 4.686 AMD 1 AMD = 0.2134 ALL
02 feb 2026 1 ALL = 4.6444 AMD 1 AMD = 0.2153 ALL
03 feb 2026 1 ALL = 4.6204 AMD 1 AMD = 0.2164 ALL
04 feb 2026 1 ALL = 4.6149 AMD 1 AMD = 0.2167 ALL
05 feb 2026 1 ALL = 4.6065 AMD 1 AMD = 0.2171 ALL
06 feb 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
07 feb 2026 1 ALL = 4.5924 AMD 1 AMD = 0.2177 ALL
08 feb 2026 1 ALL = 4.6069 AMD 1 AMD = 0.2171 ALL
09 feb 2026 1 ALL = 4.6373 AMD 1 AMD = 0.2156 ALL
10 feb 2026 1 ALL = 4.658 AMD 1 AMD = 0.2147 ALL
11 feb 2026 1 ALL = 4.6532 AMD 1 AMD = 0.2149 ALL
12 feb 2026 1 ALL = 4.6387 AMD 1 AMD = 0.2156 ALL
13 feb 2026 1 ALL = 4.6295 AMD 1 AMD = 0.216 ALL
14 feb 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
15 feb 2026 1 ALL = 4.6293 AMD 1 AMD = 0.216 ALL
16 feb 2026 1 ALL = 4.6289 AMD 1 AMD = 0.216 ALL
17 feb 2026 1 ALL = 4.6181 AMD 1 AMD = 0.2165 ALL
18 feb 2026 1 ALL = 4.6248 AMD 1 AMD = 0.2162 ALL
19 feb 2026 1 ALL = 4.5997 AMD 1 AMD = 0.2174 ALL
20 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
21 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
22 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
23 feb 2026 1 ALL = 4.5931 AMD 1 AMD = 0.2177 ALL
24 feb 2026 1 ALL = 4.6126 AMD 1 AMD = 0.2168 ALL
25 feb 2026 1 ALL = 4.5971 AMD 1 AMD = 0.2175 ALL
26 feb 2026 1 ALL = 4.6119 AMD 1 AMD = 0.2168 ALL
27 feb 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
28 feb 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL

Mar 2026

DatoALL-AMDAMD-ALL
01 mar 2026 1 ALL = 4.6137 AMD 1 AMD = 0.2167 ALL
02 mar 2026 1 ALL = 4.585 AMD 1 AMD = 0.2181 ALL
03 mar 2026 1 ALL = 4.5375 AMD 1 AMD = 0.2204 ALL
04 mar 2026 1 ALL = 4.5526 AMD 1 AMD = 0.2197 ALL
05 mar 2026 1 ALL = 4.5556 AMD 1 AMD = 0.2195 ALL
06 mar 2026 1 ALL = 4.5371 AMD 1 AMD = 0.2204 ALL
07 mar 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
08 mar 2026 1 ALL = 4.5367 AMD 1 AMD = 0.2204 ALL
09 mar 2026 1 ALL = 4.5354 AMD 1 AMD = 0.2205 ALL
10 mar 2026 1 ALL = 4.5622 AMD 1 AMD = 0.2192 ALL
11 mar 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
12 mar 2026 1 ALL = 4.5316 AMD 1 AMD = 0.2207 ALL
13 mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
14 mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
15 mar 2026 1 ALL = 4.5042 AMD 1 AMD = 0.222 ALL
16 mar 2026 1 ALL = 4.5146 AMD 1 AMD = 0.2215 ALL
17 mar 2026 1 ALL = 4.514 AMD 1 AMD = 0.2215 ALL
18 mar 2026 1 ALL = 4.5391 AMD 1 AMD = 0.2203 ALL
19 mar 2026 1 ALL = 4.5118 AMD 1 AMD = 0.2216 ALL
20 mar 2026 1 ALL = 4.5471 AMD 1 AMD = 0.2199 ALL
21 mar 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
22 mar 2026 1 ALL = 4.5472 AMD 1 AMD = 0.2199 ALL
23 mar 2026 1 ALL = 4.5411 AMD 1 AMD = 0.2202 ALL
24 mar 2026 1 ALL = 4.5509 AMD 1 AMD = 0.2197 ALL
25 mar 2026 1 ALL = 4.5527 AMD 1 AMD = 0.2196 ALL
26 mar 2026 1 ALL = 4.5284 AMD 1 AMD = 0.2208 ALL
27 mar 2026 1 ALL = 4.5165 AMD 1 AMD = 0.2214 ALL
28 mar 2026 1 ALL = 4.5239 AMD 1 AMD = 0.221 ALL
29 mar 2026 1 ALL = 4.5164 AMD 1 AMD = 0.2214 ALL
30 mar 2026 1 ALL = 4.5112 AMD 1 AMD = 0.2217 ALL
31 mar 2026 1 ALL = 4.5062 AMD 1 AMD = 0.2219 ALL

Apr 2026

DatoALL-AMDAMD-ALL
01 apr 2026 1 ALL = 4.5568 AMD 1 AMD = 0.2195 ALL
02 apr 2026 1 ALL = 4.522 AMD 1 AMD = 0.2211 ALL
03 apr 2026 1 ALL = 4.5216 AMD 1 AMD = 0.2212 ALL
04 apr 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
05 apr 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
06 apr 2026 1 ALL = 4.5379 AMD 1 AMD = 0.2204 ALL
07 apr 2026 1 ALL = 4.5357 AMD 1 AMD = 0.2205 ALL
08 apr 2026 1 ALL = 4.5868 AMD 1 AMD = 0.218 ALL
09 apr 2026 1 ALL = 4.5822 AMD 1 AMD = 0.2182 ALL
10 apr 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
11 apr 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
12 apr 2026 1 ALL = 4.6005 AMD 1 AMD = 0.2174 ALL
13 apr 2026 1 ALL = 4.57 AMD 1 AMD = 0.2188 ALL
14 apr 2026 1 ALL = 4.6127 AMD 1 AMD = 0.2168 ALL
15 apr 2026 1 ALL = 4.5991 AMD 1 AMD = 0.2174 ALL
16 apr 2026 1 ALL = 4.5953 AMD 1 AMD = 0.2176 ALL
17 apr 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
18 apr 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
19 apr 2026 1 ALL = 4.6113 AMD 1 AMD = 0.2169 ALL
20 apr 2026 1 ALL = 4.5885 AMD 1 AMD = 0.2179 ALL
21 apr 2026 1 ALL = 4.5725 AMD 1 AMD = 0.2187 ALL
22 apr 2026 1 ALL = 4.601 AMD 1 AMD = 0.2173 ALL
23 apr 2026 1 ALL = 4.6009 AMD 1 AMD = 0.2173 ALL
24 apr 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL
25 apr 2026 1 ALL = 4.5674 AMD 1 AMD = 0.2189 ALL
26 apr 2026 1 ALL = 4.5609 AMD 1 AMD = 0.2193 ALL
27 apr 2026 1 ALL = 4.5571 AMD 1 AMD = 0.2194 ALL
28 apr 2026 1 ALL = 4.5252 AMD 1 AMD = 0.221 ALL
29 apr 2026 1 ALL = 4.5543 AMD 1 AMD = 0.2196 ALL

ALL-AMD og AMD-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Armensk Dram (AMD) er valutaen i Armenia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Armenia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats