currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-ARS og ARS-ALL vekslingskurser - 2025

ALL-ARS og ARS-ALL vekslingskurser - 2025

ALL-ARS og ARS-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -ARS og ARS-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 11,5125 ARS
1 ARS = 0,0869 ALL

Jan 2025

DatoALL-ARSARS-ALL
01 jan 2025 1 ALL = 10.9796 ARS 1 ARS = 0.0911 ALL
02 jan 2025 1 ALL = 10.8613 ARS 1 ARS = 0.0921 ALL
03 jan 2025 1 ALL = 10.8298 ARS 1 ARS = 0.0923 ALL
04 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
05 jan 2025 1 ALL = 10.8582 ARS 1 ARS = 0.0921 ALL
06 jan 2025 1 ALL = 10.9362 ARS 1 ARS = 0.0914 ALL
07 jan 2025 1 ALL = 10.985 ARS 1 ARS = 0.091 ALL
08 jan 2025 1 ALL = 10.8342 ARS 1 ARS = 0.0923 ALL
09 jan 2025 1 ALL = 10.8551 ARS 1 ARS = 0.0921 ALL
10 jan 2025 1 ALL = 10.8735 ARS 1 ARS = 0.092 ALL
11 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
12 jan 2025 1 ALL = 10.8133 ARS 1 ARS = 0.0925 ALL
13 jan 2025 1 ALL = 10.7568 ARS 1 ARS = 0.093 ALL
14 jan 2025 1 ALL = 10.8383 ARS 1 ARS = 0.0923 ALL
15 jan 2025 1 ALL = 10.9162 ARS 1 ARS = 0.0916 ALL
16 jan 2025 1 ALL = 10.9024 ARS 1 ARS = 0.0917 ALL
17 jan 2025 1 ALL = 10.9234 ARS 1 ARS = 0.0915 ALL
18 jan 2025 1 ALL = 10.889 ARS 1 ARS = 0.0918 ALL
19 jan 2025 1 ALL = 10.9214 ARS 1 ARS = 0.0916 ALL
20 jan 2025 1 ALL = 10.9116 ARS 1 ARS = 0.0916 ALL
21 jan 2025 1 ALL = 11.0138 ARS 1 ARS = 0.0908 ALL
22 jan 2025 1 ALL = 11.0787 ARS 1 ARS = 0.0903 ALL
23 jan 2025 1 ALL = 11.0664 ARS 1 ARS = 0.0904 ALL
24 jan 2025 1 ALL = 11.1518 ARS 1 ARS = 0.0897 ALL
25 jan 2025 1 ALL = 11.1577 ARS 1 ARS = 0.0896 ALL
26 jan 2025 1 ALL = 11.1551 ARS 1 ARS = 0.0896 ALL
27 jan 2025 1 ALL = 11.1472 ARS 1 ARS = 0.0897 ALL
28 jan 2025 1 ALL = 11.0622 ARS 1 ARS = 0.0904 ALL
29 jan 2025 1 ALL = 10.923 ARS 1 ARS = 0.0916 ALL
30 jan 2025 1 ALL = 10.9478 ARS 1 ARS = 0.0913 ALL
31 jan 2025 1 ALL = 10.9476 ARS 1 ARS = 0.0913 ALL

Feb 2025

DatoALL-ARSARS-ALL
01 feb 2025 1 ALL = 10.9446 ARS 1 ARS = 0.0914 ALL
02 feb 2025 1 ALL = 10.9438 ARS 1 ARS = 0.0914 ALL
03 feb 2025 1 ALL = 10.865 ARS 1 ARS = 0.092 ALL
04 feb 2025 1 ALL = 10.9751 ARS 1 ARS = 0.0911 ALL
05 feb 2025 1 ALL = 11.0799 ARS 1 ARS = 0.0903 ALL
06 feb 2025 1 ALL = 11.0578 ARS 1 ARS = 0.0904 ALL
07 feb 2025 1 ALL = 11.0635 ARS 1 ARS = 0.0904 ALL
08 feb 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
09 feb 2025 1 ALL = 11.0714 ARS 1 ARS = 0.0903 ALL
10 feb 2025 1 ALL = 10.9394 ARS 1 ARS = 0.0914 ALL
11 feb 2025 1 ALL = 11.0073 ARS 1 ARS = 0.0908 ALL
12 feb 2025 1 ALL = 11.0699 ARS 1 ARS = 0.0903 ALL
13 feb 2025 1 ALL = 11.1065 ARS 1 ARS = 0.09 ALL
14 feb 2025 1 ALL = 11.1665 ARS 1 ARS = 0.0896 ALL
15 feb 2025 1 ALL = 11.1937 ARS 1 ARS = 0.0893 ALL
16 feb 2025 1 ALL = 11.1754 ARS 1 ARS = 0.0895 ALL
17 feb 2025 1 ALL = 11.1771 ARS 1 ARS = 0.0895 ALL
18 feb 2025 1 ALL = 11.1765 ARS 1 ARS = 0.0895 ALL
19 feb 2025 1 ALL = 11.1302 ARS 1 ARS = 0.0898 ALL
20 feb 2025 1 ALL = 11.1573 ARS 1 ARS = 0.0896 ALL
21 feb 2025 1 ALL = 11.1926 ARS 1 ARS = 0.0893 ALL
22 feb 2025 1 ALL = 11.1819 ARS 1 ARS = 0.0894 ALL
23 feb 2025 1 ALL = 11.1976 ARS 1 ARS = 0.0893 ALL
24 feb 2025 1 ALL = 11.183 ARS 1 ARS = 0.0894 ALL
25 feb 2025 1 ALL = 11.2524 ARS 1 ARS = 0.0889 ALL
26 feb 2025 1 ALL = 11.214 ARS 1 ARS = 0.0892 ALL
27 feb 2025 1 ALL = 11.2096 ARS 1 ARS = 0.0892 ALL
28 feb 2025 1 ALL = 11.1419 ARS 1 ARS = 0.0898 ALL

Mar 2025

DatoALL-ARSARS-ALL
01 mar 2025 1 ALL = 11.1402 ARS 1 ARS = 0.0898 ALL
02 mar 2025 1 ALL = 11.139 ARS 1 ARS = 0.0898 ALL
03 mar 2025 1 ALL = 11.2186 ARS 1 ARS = 0.0891 ALL
04 mar 2025 1 ALL = 11.3295 ARS 1 ARS = 0.0883 ALL
05 mar 2025 1 ALL = 11.4684 ARS 1 ARS = 0.0872 ALL
06 mar 2025 1 ALL = 11.5819 ARS 1 ARS = 0.0863 ALL
07 mar 2025 1 ALL = 11.6095 ARS 1 ARS = 0.0861 ALL
08 mar 2025 1 ALL = 11.6161 ARS 1 ARS = 0.0861 ALL
09 mar 2025 1 ALL = 11.6153 ARS 1 ARS = 0.0861 ALL
10 mar 2025 1 ALL = 11.6306 ARS 1 ARS = 0.086 ALL
11 mar 2025 1 ALL = 11.68 ARS 1 ARS = 0.0856 ALL
12 mar 2025 1 ALL = 11.6836 ARS 1 ARS = 0.0856 ALL
13 mar 2025 1 ALL = 11.6477 ARS 1 ARS = 0.0859 ALL
14 mar 2025 1 ALL = 11.6922 ARS 1 ARS = 0.0855 ALL
15 mar 2025 1 ALL = 11.6671 ARS 1 ARS = 0.0857 ALL
16 mar 2025 1 ALL = 11.6843 ARS 1 ARS = 0.0856 ALL
17 mar 2025 1 ALL = 11.7106 ARS 1 ARS = 0.0854 ALL
18 mar 2025 1 ALL = 11.7424 ARS 1 ARS = 0.0852 ALL
19 mar 2025 1 ALL = 11.7432 ARS 1 ARS = 0.0852 ALL
20 mar 2025 1 ALL = 11.7052 ARS 1 ARS = 0.0854 ALL
21 mar 2025 1 ALL = 11.739 ARS 1 ARS = 0.0852 ALL
22 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
23 mar 2025 1 ALL = 11.6954 ARS 1 ARS = 0.0855 ALL
24 mar 2025 1 ALL = 11.7138 ARS 1 ARS = 0.0854 ALL
25 mar 2025 1 ALL = 11.7051 ARS 1 ARS = 0.0854 ALL
26 mar 2025 1 ALL = 11.6883 ARS 1 ARS = 0.0856 ALL
27 mar 2025 1 ALL = 11.5993 ARS 1 ARS = 0.0862 ALL
28 mar 2025 1 ALL = 11.6118 ARS 1 ARS = 0.0861 ALL
29 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
30 mar 2025 1 ALL = 11.6114 ARS 1 ARS = 0.0861 ALL
31 mar 2025 1 ALL = 11.6662 ARS 1 ARS = 0.0857 ALL

Apr 2025

DatoALL-ARSARS-ALL
01 apr 2025 1 ALL = 11.6632 ARS 1 ARS = 0.0857 ALL
02 apr 2025 1 ALL = 11.6741 ARS 1 ARS = 0.0857 ALL
03 apr 2025 1 ALL = 11.9442 ARS 1 ARS = 0.0837 ALL
04 apr 2025 1 ALL = 11.9839 ARS 1 ARS = 0.0834 ALL
05 apr 2025 1 ALL = 11.8636 ARS 1 ARS = 0.0843 ALL
06 apr 2025 1 ALL = 11.9549 ARS 1 ARS = 0.0836 ALL
07 apr 2025 1 ALL = 11.8605 ARS 1 ARS = 0.0843 ALL
08 apr 2025 1 ALL = 11.8931 ARS 1 ARS = 0.0841 ALL
09 apr 2025 1 ALL = 12.0406 ARS 1 ARS = 0.0831 ALL
10 apr 2025 1 ALL = 12.0534 ARS 1 ARS = 0.083 ALL
11 apr 2025 1 ALL = 12.2672 ARS 1 ARS = 0.0815 ALL
12 apr 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
13 apr 2025 1 ALL = 12.2697 ARS 1 ARS = 0.0815 ALL
14 apr 2025 1 ALL = 12.2857 ARS 1 ARS = 0.0814 ALL
15 apr 2025 1 ALL = 13.6408 ARS 1 ARS = 0.0733 ALL
16 apr 2025 1 ALL = 13.7005 ARS 1 ARS = 0.073 ALL
17 apr 2025 1 ALL = 13.0392 ARS 1 ARS = 0.0767 ALL
18 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
19 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
20 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
21 apr 2025 1 ALL = 13.0389 ARS 1 ARS = 0.0767 ALL
22 apr 2025 1 ALL = 12.7107 ARS 1 ARS = 0.0787 ALL
23 apr 2025 1 ALL = 12.7435 ARS 1 ARS = 0.0785 ALL
24 apr 2025 1 ALL = 13.4201 ARS 1 ARS = 0.0745 ALL
25 apr 2025 1 ALL = 13.5069 ARS 1 ARS = 0.074 ALL
26 apr 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL
27 apr 2025 1 ALL = 13.3597 ARS 1 ARS = 0.0749 ALL

ALL-ARS og ARS-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Argentinsk Peso (ARS) er valutaen i Argentina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Argentina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats