> ALL-ARS og ARS-ALL vekslingskurser - 2026

ALL-ARS og ARS-ALL vekslingskurser - 2026

ALL-ARS og ARS-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -ARS og ARS-ALL for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ALL = 17,1475 ARS

1 ARS = 0,0583 ALL

1Å 2Å 3Å

ALL til ARSARS til ALL

Jan 2026

Dato	ALL-ARS	ARS-ALL
01 jan 2026	1 ALL = 17.6019 ARS	1 ARS = 0.0568 ALL
02 jan 2026	1 ALL = 17.6731 ARS	1 ARS = 0.0566 ALL
03 jan 2026	1 ALL = 17.8899 ARS	1 ARS = 0.0559 ALL
04 jan 2026	1 ALL = 17.8899 ARS	1 ARS = 0.0559 ALL
05 jan 2026	1 ALL = 17.8396 ARS	1 ARS = 0.0561 ALL
06 jan 2026	1 ALL = 17.809 ARS	1 ARS = 0.0562 ALL
07 jan 2026	1 ALL = 17.7626 ARS	1 ARS = 0.0563 ALL
08 jan 2026	1 ALL = 17.652 ARS	1 ARS = 0.0567 ALL
09 jan 2026	1 ALL = 17.631 ARS	1 ARS = 0.0567 ALL
10 jan 2026	1 ALL = 17.64 ARS	1 ARS = 0.0567 ALL
11 jan 2026	1 ALL = 17.6119 ARS	1 ARS = 0.0568 ALL
12 jan 2026	1 ALL = 17.7431 ARS	1 ARS = 0.0564 ALL
13 jan 2026	1 ALL = 17.7335 ARS	1 ARS = 0.0564 ALL
14 jan 2026	1 ALL = 17.5765 ARS	1 ARS = 0.0569 ALL
15 jan 2026	1 ALL = 17.4952 ARS	1 ARS = 0.0572 ALL
16 jan 2026	1 ALL = 17.3285 ARS	1 ARS = 0.0577 ALL
17 jan 2026	1 ALL = 17.1563 ARS	1 ARS = 0.0583 ALL
18 jan 2026	1 ALL = 17.1563 ARS	1 ARS = 0.0583 ALL
19 jan 2026	1 ALL = 17.2305 ARS	1 ARS = 0.058 ALL
20 jan 2026	1 ALL = 17.4677 ARS	1 ARS = 0.0572 ALL
21 jan 2026	1 ALL = 17.4289 ARS	1 ARS = 0.0574 ALL
22 jan 2026	1 ALL = 17.3641 ARS	1 ARS = 0.0576 ALL
23 jan 2026	1 ALL = 17.3686 ARS	1 ARS = 0.0576 ALL
24 jan 2026	1 ALL = 17.5652 ARS	1 ARS = 0.0569 ALL
25 jan 2026	1 ALL = 17.5652 ARS	1 ARS = 0.0569 ALL
26 jan 2026	1 ALL = 17.5952 ARS	1 ARS = 0.0568 ALL
27 jan 2026	1 ALL = 17.7177 ARS	1 ARS = 0.0564 ALL
28 jan 2026	1 ALL = 17.8742 ARS	1 ARS = 0.0559 ALL
29 jan 2026	1 ALL = 17.8771 ARS	1 ARS = 0.0559 ALL
30 jan 2026	1 ALL = 17.8505 ARS	1 ARS = 0.056 ALL
31 jan 2026	1 ALL = 17.8421 ARS	1 ARS = 0.056 ALL

Feb 2026

Dato	ALL-ARS	ARS-ALL
01 feb 2026	1 ALL = 17.7444 ARS	1 ARS = 0.0564 ALL
02 feb 2026	1 ALL = 17.7353 ARS	1 ARS = 0.0564 ALL
03 feb 2026	1 ALL = 17.735 ARS	1 ARS = 0.0564 ALL
04 feb 2026	1 ALL = 17.7004 ARS	1 ARS = 0.0565 ALL
05 feb 2026	1 ALL = 17.6609 ARS	1 ARS = 0.0566 ALL
06 feb 2026	1 ALL = 17.6117 ARS	1 ARS = 0.0568 ALL
07 feb 2026	1 ALL = 17.48 ARS	1 ARS = 0.0572 ALL
08 feb 2026	1 ALL = 17.5352 ARS	1 ARS = 0.057 ALL
09 feb 2026	1 ALL = 17.6104 ARS	1 ARS = 0.0568 ALL
10 feb 2026	1 ALL = 17.512 ARS	1 ARS = 0.0571 ALL
11 feb 2026	1 ALL = 17.3273 ARS	1 ARS = 0.0577 ALL
12 feb 2026	1 ALL = 17.3006 ARS	1 ARS = 0.0578 ALL
13 feb 2026	1 ALL = 17.1759 ARS	1 ARS = 0.0582 ALL
14 feb 2026	1 ALL = 17.2226 ARS	1 ARS = 0.0581 ALL
15 feb 2026	1 ALL = 17.2226 ARS	1 ARS = 0.0581 ALL
16 feb 2026	1 ALL = 17.1984 ARS	1 ARS = 0.0581 ALL
17 feb 2026	1 ALL = 17.1644 ARS	1 ARS = 0.0583 ALL
18 feb 2026	1 ALL = 17.1224 ARS	1 ARS = 0.0584 ALL
19 feb 2026	1 ALL = 17.0597 ARS	1 ARS = 0.0586 ALL
20 feb 2026	1 ALL = 16.9624 ARS	1 ARS = 0.059 ALL
21 feb 2026	1 ALL = 16.8221 ARS	1 ARS = 0.0594 ALL
22 feb 2026	1 ALL = 16.8221 ARS	1 ARS = 0.0594 ALL
23 feb 2026	1 ALL = 16.8046 ARS	1 ARS = 0.0595 ALL
24 feb 2026	1 ALL = 16.7471 ARS	1 ARS = 0.0597 ALL
25 feb 2026	1 ALL = 16.8578 ARS	1 ARS = 0.0593 ALL
26 feb 2026	1 ALL = 17.1246 ARS	1 ARS = 0.0584 ALL
27 feb 2026	1 ALL = 17.2674 ARS	1 ARS = 0.0579 ALL
28 feb 2026	1 ALL = 17.1463 ARS	1 ARS = 0.0583 ALL

Mar 2026

Dato	ALL-ARS	ARS-ALL
01 mar 2026	1 ALL = 17.1463 ARS	1 ARS = 0.0583 ALL
02 mar 2026	1 ALL = 16.9942 ARS	1 ARS = 0.0588 ALL
03 mar 2026	1 ALL = 16.808 ARS	1 ARS = 0.0595 ALL
04 mar 2026	1 ALL = 17.124 ARS	1 ARS = 0.0584 ALL
05 mar 2026	1 ALL = 16.9572 ARS	1 ARS = 0.059 ALL
06 mar 2026	1 ALL = 16.9608 ARS	1 ARS = 0.059 ALL
07 mar 2026	1 ALL = 17.1491 ARS	1 ARS = 0.0583 ALL
08 mar 2026	1 ALL = 17.1491 ARS	1 ARS = 0.0583 ALL
09 mar 2026	1 ALL = 17.1039 ARS	1 ARS = 0.0585 ALL
10 mar 2026	1 ALL = 17.1413 ARS	1 ARS = 0.0583 ALL
11 mar 2026	1 ALL = 16.8976 ARS	1 ARS = 0.0592 ALL
12 mar 2026	1 ALL = 16.7545 ARS	1 ARS = 0.0597 ALL
13 mar 2026	1 ALL = 16.6714 ARS	1 ARS = 0.06 ALL
14 mar 2026	1 ALL = 16.7055 ARS	1 ARS = 0.0599 ALL
15 mar 2026	1 ALL = 16.7055 ARS	1 ARS = 0.0599 ALL
16 mar 2026	1 ALL = 16.7247 ARS	1 ARS = 0.0598 ALL
17 mar 2026	1 ALL = 16.7363 ARS	1 ARS = 0.0598 ALL
18 mar 2026	1 ALL = 16.7875 ARS	1 ARS = 0.0596 ALL
19 mar 2026	1 ALL = 16.765 ARS	1 ARS = 0.0596 ALL
20 mar 2026	1 ALL = 16.8285 ARS	1 ARS = 0.0594 ALL
21 mar 2026	1 ALL = 16.8104 ARS	1 ARS = 0.0595 ALL
22 mar 2026	1 ALL = 16.8104 ARS	1 ARS = 0.0595 ALL
23 mar 2026	1 ALL = 16.7847 ARS	1 ARS = 0.0596 ALL
24 mar 2026	1 ALL = 16.8611 ARS	1 ARS = 0.0593 ALL
25 mar 2026	1 ALL = 16.8651 ARS	1 ARS = 0.0593 ALL
26 mar 2026	1 ALL = 16.547 ARS	1 ARS = 0.0604 ALL
27 mar 2026	1 ALL = 16.3891 ARS	1 ARS = 0.061 ALL
28 mar 2026	1 ALL = 16.5996 ARS	1 ARS = 0.0602 ALL
29 mar 2026	1 ALL = 16.6542 ARS	1 ARS = 0.06 ALL
30 mar 2026	1 ALL = 16.5732 ARS	1 ARS = 0.0603 ALL
31 mar 2026	1 ALL = 16.6986 ARS	1 ARS = 0.0599 ALL

Apr 2026

Dato	ALL-ARS	ARS-ALL
01 apr 2026	1 ALL = 16.7251 ARS	1 ARS = 0.0598 ALL
02 apr 2026	1 ALL = 16.7146 ARS	1 ARS = 0.0598 ALL
03 apr 2026	1 ALL = 16.7298 ARS	1 ARS = 0.0598 ALL
04 apr 2026	1 ALL = 16.6892 ARS	1 ARS = 0.0599 ALL
05 apr 2026	1 ALL = 16.6892 ARS	1 ARS = 0.0599 ALL
06 apr 2026	1 ALL = 16.6776 ARS	1 ARS = 0.06 ALL
07 apr 2026	1 ALL = 16.7745 ARS	1 ARS = 0.0596 ALL
08 apr 2026	1 ALL = 16.9839 ARS	1 ARS = 0.0589 ALL
09 apr 2026	1 ALL = 16.8997 ARS	1 ARS = 0.0592 ALL
10 apr 2026	1 ALL = 16.9138 ARS	1 ARS = 0.0591 ALL
11 apr 2026	1 ALL = 16.7991 ARS	1 ARS = 0.0595 ALL
12 apr 2026	1 ALL = 16.9057 ARS	1 ARS = 0.0592 ALL
13 apr 2026	1 ALL = 16.7353 ARS	1 ARS = 0.0598 ALL
14 apr 2026	1 ALL = 16.7135 ARS	1 ARS = 0.0598 ALL
15 apr 2026	1 ALL = 16.8196 ARS	1 ARS = 0.0595 ALL
16 apr 2026	1 ALL = 16.7442 ARS	1 ARS = 0.0597 ALL
17 apr 2026	1 ALL = 16.7194 ARS	1 ARS = 0.0598 ALL
18 apr 2026	1 ALL = 16.715 ARS	1 ARS = 0.0598 ALL
19 apr 2026	1 ALL = 16.8413 ARS	1 ARS = 0.0594 ALL
20 apr 2026	1 ALL = 16.825 ARS	1 ARS = 0.0594 ALL
21 apr 2026	1 ALL = 16.9469 ARS	1 ARS = 0.059 ALL
22 apr 2026	1 ALL = 16.9119 ARS	1 ARS = 0.0591 ALL
23 apr 2026	1 ALL = 16.9079 ARS	1 ARS = 0.0591 ALL
24 apr 2026	1 ALL = 17.0857 ARS	1 ARS = 0.0585 ALL
25 apr 2026	1 ALL = 17.1651 ARS	1 ARS = 0.0583 ALL
26 apr 2026	1 ALL = 17.0821 ARS	1 ARS = 0.0585 ALL
27 apr 2026	1 ALL = 17.1946 ARS	1 ARS = 0.0582 ALL
28 apr 2026	1 ALL = 17.3259 ARS	1 ARS = 0.0577 ALL

ALL-ARS og ARS-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Argentinsk Peso (ARS) er valutaen i Argentina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Argentina, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter