currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-AWG og AWG-ALL vekslingskurser - 2025

ALL-AWG og AWG-ALL vekslingskurser - 2025

ALL-AWG og AWG-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -AWG og AWG-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0194 AWG
1 AWG = 51,4945 ALL

Jan 2025

DatoALL-AWGAWG-ALL
01 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1666 ALL
02 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7367 ALL
03 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8531 ALL
04 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
05 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7542 ALL
06 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3769 ALL
07 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3323 ALL
08 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0141 ALL
09 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0097 ALL
10 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8995 ALL
11 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
12 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.1336 ALL
13 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4704 ALL
14 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2084 ALL
15 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9416 ALL
16 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9613 ALL
17 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9087 ALL
18 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
19 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9652 ALL
20 jan 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0394 ALL
21 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7473 ALL
22 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4643 ALL
23 jan 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4771 ALL
24 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.1595 ALL
25 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
26 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 51.9746 ALL
27 jan 2025 1 ALL = 0.0192 AWG 1 AWG = 52.071 ALL
28 jan 2025 1 ALL = 0.019 AWG 1 AWG = 52.7569 ALL
29 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4188 ALL
30 jan 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3464 ALL
31 jan 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL

Feb 2025

DatoALL-AWGAWG-ALL
01 feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2724 ALL
02 feb 2025 1 ALL = 0.0187 AWG 1 AWG = 53.3611 ALL
03 feb 2025 1 ALL = 0.0186 AWG 1 AWG = 53.6673 ALL
04 feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2844 ALL
05 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8272 ALL
06 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8739 ALL
07 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0092 ALL
08 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
09 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 53.0496 ALL
10 feb 2025 1 ALL = 0.0187 AWG 1 AWG = 53.4241 ALL
11 feb 2025 1 ALL = 0.0188 AWG 1 AWG = 53.2975 ALL
12 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9409 ALL
13 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.8406 ALL
14 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4903 ALL
15 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
16 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.3884 ALL
17 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5002 ALL
18 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.6588 ALL
19 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.743 ALL
20 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.7124 ALL
21 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.4858 ALL
22 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
23 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5536 ALL
24 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5788 ALL
25 feb 2025 1 ALL = 0.0191 AWG 1 AWG = 52.2682 ALL
26 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5451 ALL
27 feb 2025 1 ALL = 0.019 AWG 1 AWG = 52.5173 ALL
28 feb 2025 1 ALL = 0.0189 AWG 1 AWG = 52.9406 ALL

Mar 2025

DatoALL-AWGAWG-ALL
01 mar 2025 1 ALL = 0.0189 AWG 1 AWG = 53.028 ALL
02 mar 2025 1 ALL = 0.0188 AWG 1 AWG = 53.0694 ALL
03 mar 2025 1 ALL = 0.019 AWG 1 AWG = 52.6811 ALL
04 mar 2025 1 ALL = 0.0192 AWG 1 AWG = 52.0883 ALL
05 mar 2025 1 ALL = 0.0194 AWG 1 AWG = 51.4591 ALL
06 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9527 ALL
07 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8278 ALL
08 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
09 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9338 ALL
10 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8629 ALL
11 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6017 ALL
12 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5959 ALL
13 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8351 ALL
14 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6688 ALL
15 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
16 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5837 ALL
17 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.5771 ALL
18 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.4436 ALL
19 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.53 ALL
20 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.666 ALL
21 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.579 ALL
22 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
23 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.391 ALL
24 mar 2025 1 ALL = 0.0198 AWG 1 AWG = 50.6104 ALL
25 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.7167 ALL
26 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.8589 ALL
27 mar 2025 1 ALL = 0.0195 AWG 1 AWG = 51.3087 ALL
28 mar 2025 1 ALL = 0.0195 AWG 1 AWG = 51.2521 ALL
29 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
30 mar 2025 1 ALL = 0.0197 AWG 1 AWG = 50.6402 ALL
31 mar 2025 1 ALL = 0.0196 AWG 1 AWG = 50.9196 ALL

Apr 2025

DatoALL-AWGAWG-ALL
01 apr 2025 1 ALL = 0.0196 AWG 1 AWG = 51.116 ALL
02 apr 2025 1 ALL = 0.0196 AWG 1 AWG = 50.992 ALL
03 apr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8312 ALL
04 apr 2025 1 ALL = 0.0201 AWG 1 AWG = 49.8123 ALL
05 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
06 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2369 ALL
07 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.2858 ALL
08 apr 2025 1 ALL = 0.0199 AWG 1 AWG = 50.1559 ALL
09 apr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6011 ALL
10 apr 2025 1 ALL = 0.0202 AWG 1 AWG = 49.6121 ALL
11 apr 2025 1 ALL = 0.0205 AWG 1 AWG = 48.6795 ALL
12 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
13 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6334 ALL
14 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6138 ALL
15 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.6531 ALL
16 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.5242 ALL
17 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.4187 ALL
18 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
19 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
20 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
21 apr 2025 1 ALL = 0.0206 AWG 1 AWG = 48.486 ALL
22 apr 2025 1 ALL = 0.0209 AWG 1 AWG = 47.7504 ALL
23 apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.0844 ALL
24 apr 2025 1 ALL = 0.0208 AWG 1 AWG = 48.1662 ALL
25 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.2418 ALL
26 apr 2025 1 ALL = 0.0207 AWG 1 AWG = 48.3911 ALL

ALL-AWG og AWG-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Arubansk Florin (AWG) er valutaen i Aruba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Aruba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats