currencystats247.com

CurrencyStats247 > Vekslingskurs > ALL-AZN og AZN-ALL vekslingskurser - 2025

ALL-AZN og AZN-ALL vekslingskurser - 2025

ALL-AZN og AZN-ALL vekslingskurser

Sjekke under for vekslingskursen for ALL -AZN og AZN-ALL for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ALL = 0,0183 AZN
1 AZN = 54,4972 ALL

Jan 2025

DatoALL-AZNAZN-ALL
01 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.1665 ALL
02 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7224 ALL
03 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9063 ALL
04 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
05 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8047 ALL
06 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2418 ALL
07 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.4825 ALL
08 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3002 ALL
09 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1502 ALL
10 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.3357 ALL
11 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
12 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.206 ALL
13 jan 2025 1 ALL = 0.0176 AZN 1 AZN = 56.7582 ALL
14 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2942 ALL
15 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9816 ALL
16 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1843 ALL
17 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2331 ALL
18 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
19 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9502 ALL
20 jan 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1022 ALL
21 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9808 ALL
22 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.6168 ALL
23 jan 2025 1 ALL = 0.018 AZN 1 AZN = 55.5908 ALL
24 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3452 ALL
25 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
26 jan 2025 1 ALL = 0.0182 AZN 1 AZN = 54.98 ALL
27 jan 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3297 ALL
28 jan 2025 1 ALL = 0.0179 AZN 1 AZN = 55.91 ALL
29 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4404 ALL
30 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.6093 ALL
31 jan 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5663 ALL

Feb 2025

DatoALL-AZNAZN-ALL
01 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.3528 ALL
02 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4466 ALL
03 feb 2025 1 ALL = 0.0174 AZN 1 AZN = 57.4904 ALL
04 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4483 ALL
05 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7326 ALL
06 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9616 ALL
07 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8609 ALL
08 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
09 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1171 ALL
10 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.4543 ALL
11 feb 2025 1 ALL = 0.0177 AZN 1 AZN = 56.5226 ALL
12 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.2488 ALL
13 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.9398 ALL
14 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6187 ALL
15 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
16 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3409 ALL
17 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6371 ALL
18 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.8898 ALL
19 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.1465 ALL
20 feb 2025 1 ALL = 0.0179 AZN 1 AZN = 55.865 ALL
21 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5697 ALL
22 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
23 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.5154 ALL
24 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.495 ALL
25 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2243 ALL
26 feb 2025 1 ALL = 0.018 AZN 1 AZN = 55.6655 ALL
27 feb 2025 1 ALL = 0.0181 AZN 1 AZN = 55.2746 ALL
28 feb 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0754 ALL

Mar 2025

DatoALL-AZNAZN-ALL
01 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 56.0165 ALL
02 mar 2025 1 ALL = 0.0178 AZN 1 AZN = 56.0602 ALL
03 mar 2025 1 ALL = 0.0179 AZN 1 AZN = 55.7725 ALL
04 mar 2025 1 ALL = 0.0181 AZN 1 AZN = 55.3268 ALL
05 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6161 ALL
06 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9898 ALL
07 mar 2025 1 ALL = 0.0184 AZN 1 AZN = 54.3521 ALL
08 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
09 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8043 ALL
10 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8763 ALL
11 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8262 ALL
12 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5278 ALL
13 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.771 ALL
14 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5003 ALL
15 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
16 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4344 ALL
17 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.649 ALL
18 mar 2025 1 ALL = 0.0182 AZN 1 AZN = 55.0403 ALL
19 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.293 ALL
20 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5539 ALL
21 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5756 ALL
22 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
23 mar 2025 1 ALL = 0.0188 AZN 1 AZN = 53.3047 ALL
24 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8072 ALL
25 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.6752 ALL
26 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.4467 ALL
27 mar 2025 1 ALL = 0.0185 AZN 1 AZN = 54.1726 ALL
28 mar 2025 1 ALL = 0.0183 AZN 1 AZN = 54.5601 ALL
29 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
30 mar 2025 1 ALL = 0.0187 AZN 1 AZN = 53.5684 ALL
31 mar 2025 1 ALL = 0.0186 AZN 1 AZN = 53.8986 ALL

Apr 2025

DatoALL-AZNAZN-ALL
01 apr 2025 1 ALL = 0.0183 AZN 1 AZN = 54.6887 ALL
02 apr 2025 1 ALL = 0.0185 AZN 1 AZN = 53.9377 ALL
03 apr 2025 1 ALL = 0.0189 AZN 1 AZN = 53.0045 ALL
04 apr 2025 1 ALL = 0.0191 AZN 1 AZN = 52.3363 ALL
05 apr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
06 apr 2025 1 ALL = 0.0188 AZN 1 AZN = 53.0681 ALL
07 apr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3486 ALL
08 apr 2025 1 ALL = 0.0187 AZN 1 AZN = 53.3518 ALL
09 apr 2025 1 ALL = 0.019 AZN 1 AZN = 52.6946 ALL
10 apr 2025 1 ALL = 0.019 AZN 1 AZN = 52.4953 ALL
11 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.5838 ALL
12 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
13 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3742 ALL
14 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.6555 ALL
15 apr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.7186 ALL
16 apr 2025 1 ALL = 0.0194 AZN 1 AZN = 51.4713 ALL
17 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.226 ALL
18 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.3623 ALL
19 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
20 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2185 ALL
21 apr 2025 1 ALL = 0.0193 AZN 1 AZN = 51.7459 ALL
22 apr 2025 1 ALL = 0.0198 AZN 1 AZN = 50.4778 ALL
23 apr 2025 1 ALL = 0.0197 AZN 1 AZN = 50.8085 ALL
24 apr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.0691 ALL
25 apr 2025 1 ALL = 0.0195 AZN 1 AZN = 51.2303 ALL
26 apr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL
27 apr 2025 1 ALL = 0.0196 AZN 1 AZN = 51.1183 ALL

ALL-AZN og AZN-ALL vekslingskurs info

Albansk Lek (ALL) er per nå brukt i Albania. Aserbajdsjanske New Manat (AZN) er valutaen i Aserbajdsjan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Albania og Aserbajdsjan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats